États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.050 | -2.84% | 2.130 | 2.190 | 2.020 | +23.49% | 0 | |
| 109.245 | -1.82% | 109.680 | 111.370 | 109.085 | -15.76% | 0 | |
| 5.960 | +2.23% | 5.790 | 6.080 | 5.760 | -12.74% | 0 | |
| 313.660 | +0.30% | 312.550 | 316.320 | 309.530 | +21.42% | 0 | |
| 67.250 | -0.19% | 67.130 | 67.440 | 67.080 | +8.07% | 0 | |
| 75.390 | -2.01% | 76.500 | 77.860 | 74.760 | -5.28% | 0 | |
| 3.715 | -3.76% | 3.810 | 3.815 | 3.670 | +54.79% | 0 | |
| 1.140 | -1.72% | 1.140 | 1.200 | 1.140 | -35.23% | 0 | |
| 3.180 | +3.92% | 3.070 | 3.180 | 3.070 | +11.97% | 0 | |
| 54.905 | -0.41% | 54.540 | 55.150 | 54.347 | -15.71% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 31.350 | -1.48% | 31.500 | 32.600 | 30.905 | +49.36% | 0 | |
| 21.450 | 0.00% | 21.450 | 21.450 | 21.450 | +7.25% | 0 | |
| 20.250 | +2.32% | 19.580 | 20.250 | 19.500 | +9.16% | 0 | |
| 9.665 | -1.18% | 9.850 | 10.000 | 9.655 | +27.34% | 0 | |
| 109.127 | -1.27% | 108.190 | 109.925 | 107.900 | -8.37% | 0 | |
| 1.180 | -0.84% | 1.190 | 1.190 | 1.180 | -28.48% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.190 | +0.16% | 31.930 | 32.475 | 31.850 | -5.82% | 0 | |
| 153.080 | -1.54% | 154.130 | 154.910 | 153.020 | +2.91% | 0 | |
| 2.865 | +0.88% | 2.790 | 2.920 | 2.731 | -22.57% | 0 | |
| 91.777 | +0.38% | 90.790 | 92.030 | 90.790 | -5.71% | 0 | |
| 32.880 | +1.42% | 32.270 | 32.890 | 32.180 | -14.73% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.