États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	18.150	+19.57%	16.720	21.030	16.205	+88.08%	0
AMER SOFTWARE-A	10.080	+0.60%	9.980	10.100	9.920	-10.80%	0
AMERCN SUPERCOND	13.440	-0.67%	13.230	13.660	13.073	+20.65%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.120	-0.63%	59.770	60.660	59.770	-20.65%	0
AMERICAN	3.850	+1.32%	3.845	3.850	3.700	-33.16%	0
AMERICAN AIRLINE	14.389	+0.98%	14.250	14.450	14.180	+4.72%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.616	-2.41%	0.629	0.631	0.611	-44.00%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.299	+4.78%	1.250	1.300	1.240	-12.80%	0
AMERICAN WOODMAR	93.180	-1.38%	93.970	94.525	92.610	+0.36%	0
AMERIS BANCORP	49.490	-0.02%	48.990	49.490	48.660	-6.71%	0
AMERISAFE	47.755	+0.30%	47.600	47.874	47.532	+2.08%	0
AMERISERV FINANC	2.450	+4.26%	2.440	2.455	2.430	-24.27%	0
AMES NATIONAL	20.450	+0.59%	20.110	20.450	20.000	-4.17%	0
AMESITE	3.242	+3.24%	3.080	3.300	3.080	+42.81%	0
AMGEN	304.080	+1.26%	300.120	306.100	298.890	+5.58%	0
AMICUS THERA	10.155	-2.54%	10.260	10.375	10.155	-28.44%	0
AMKOR TECHNOLOGY	32.335	-1.36%	32.490	32.660	32.130	-2.81%	0
AMMO	2.415	-4.92%	2.490	2.498	2.410	+15.00%	0
AMMO 8.75%CRPP RG-A	25.908	+1.20%	25.540	25.908	25.540	+1.05%	0
AMNEAL PHRMCTL RG-A	6.609	+1.52%	6.490	6.730	6.480	+232.12%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes