États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.670 | -0.72% | 9.700 | 9.730 | 9.530 | -10.30% | 0 | |
| 21.630 | -2.48% | 21.910 | 21.910 | 21.260 | -61.35% | 0 | |
| 1.080 | -1.82% | 1.120 | 1.120 | 1.070 | -30.32% | 0 | |
| 2.310 | -6.10% | 2.310 | 2.330 | 2.240 | +12.14% | 0 | |
| 3.760 | -0.53% | 3.750 | 3.790 | 3.750 | -8.29% | 0 | |
| 1.590 | +0.63% | 1.470 | 1.605 | 1.470 | -60.80% | 0 | |
| 7.360 | -1.47% | 7.470 | 7.470 | 7.360 | +6.36% | 0 | |
| 32.940 | -0.18% | 32.630 | 32.960 | 32.630 | -11.21% | 0 | |
| 35.260 | -0.73% | 35.320 | 35.320 | 34.901 | -18.06% | 0 | |
| 25.245 | -1.08% | 25.310 | 25.370 | 25.092 | -17.90% | 0 | |
| 9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
| 49.360 | -0.32% | 49.030 | 49.430 | 48.970 | -10.17% | 0 | |
| 5.450 | -0.91% | 5.440 | 5.610 | 5.410 | +16.45% | 0 | |
| 0.724 | +2.78% | 0.714 | 0.740 | 0.703 | -75.69% | 0 | |
| 0.406 | +0.77% | 0.400 | 0.413 | 0.391 | -55.56% | 0 | |
| 3.940 | +0.25% | 3.880 | 4.000 | 3.720 | -7.73% | 0 | |
| 0.248 | -12.42% | 0.267 | 0.267 | 0.247 | -79.88% | 0 | |
| 0.367 | -4.53% | 0.371 | 0.375 | 0.361 | -33.29% | 0 | |
| 1.190 | +1.71% | 1.160 | 1.195 | 1.150 | -16.20% | 0 | |
| 19.750 | -0.90% | 19.710 | 19.750 | 19.460 | -0.60% | 0 | |
| 23.415 | +3.74% | 22.300 | 23.480 | 22.300 | +15.57% | 0 | |
| 1.435 | -1.03% | 1.410 | 1.460 | 1.410 | +1.77% | 0 | |
| 0.334 | -4.36% | 0.335 | 0.348 | 0.311 | -66.95% | 0 | |
| 8.515 | +0.53% | 8.380 | 8.540 | 8.250 | -23.77% | 0 | |
| 2.500 | -1.19% | 2.500 | 2.525 | 2.480 | -33.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.