États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.690 | -0.51% | 9.700 | 9.730 | 9.530 | -10.11% | 0 | |
| 21.525 | -2.95% | 21.910 | 21.910 | 21.260 | -61.54% | 0 | |
| 1.080 | -1.82% | 1.120 | 1.120 | 1.070 | -30.32% | 0 | |
| 2.310 | -6.10% | 2.310 | 2.330 | 2.240 | +12.14% | 0 | |
| 3.760 | -0.53% | 3.750 | 3.790 | 3.750 | -8.29% | 0 | |
| 1.540 | -2.53% | 1.470 | 1.605 | 1.470 | -62.04% | 0 | |
| 7.491 | +0.28% | 7.470 | 7.501 | 7.360 | +8.25% | 0 | |
| 32.730 | -0.82% | 32.630 | 32.960 | 32.630 | -11.78% | 0 | |
| 35.285 | -0.66% | 35.320 | 35.320 | 34.901 | -18.00% | 0 | |
| 25.280 | -0.94% | 25.310 | 25.370 | 25.092 | -17.79% | 0 | |
| 9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
| 49.530 | +0.02% | 49.030 | 49.530 | 48.970 | -9.86% | 0 | |
| 5.450 | -0.91% | 5.440 | 5.610 | 5.410 | +16.45% | 0 | |
| 0.728 | +3.26% | 0.714 | 0.740 | 0.703 | -75.58% | 0 | |
| 0.411 | +1.94% | 0.400 | 0.413 | 0.391 | -55.04% | 0 | |
| 3.920 | -0.25% | 3.880 | 4.000 | 3.720 | -8.20% | 0 | |
| 0.246 | -12.88% | 0.267 | 0.267 | 0.246 | -79.98% | 0 | |
| 0.411 | +6.95% | 0.371 | 0.411 | 0.361 | -25.27% | 0 | |
| 1.170 | 0.00% | 1.160 | 1.195 | 1.150 | -17.61% | 0 | |
| 19.670 | -1.30% | 19.710 | 19.750 | 19.460 | -1.01% | 0 | |
| 23.295 | +3.21% | 22.300 | 23.480 | 22.300 | +14.98% | 0 | |
| 1.440 | -0.69% | 1.410 | 1.460 | 1.410 | +2.13% | 0 | |
| 0.340 | -2.58% | 0.335 | 0.348 | 0.311 | -66.34% | 0 | |
| 8.510 | +0.47% | 8.380 | 8.540 | 8.250 | -23.81% | 0 | |
| 2.495 | -1.38% | 2.500 | 2.525 | 2.480 | -33.99% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.