États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.720 | +0.52% | 9.990 | 9.990 | 9.680 | -9.83% | 0 | |
| 21.720 | +0.65% | 22.300 | 22.741 | 21.610 | -61.19% | 0 | |
| 1.080 | 0.00% | 1.090 | 1.129 | 1.080 | -30.32% | 0 | |
| 2.200 | -2.22% | 2.260 | 2.320 | 2.200 | +6.80% | 0 | |
| 3.784 | +0.11% | 3.780 | 3.795 | 3.760 | -7.70% | 0 | |
| 1.510 | -0.66% | 1.550 | 1.640 | 1.500 | -62.78% | 0 | |
| 7.670 | +0.92% | 7.600 | 7.670 | 7.496 | +10.84% | 0 | |
| 35.100 | +5.15% | 34.290 | 35.100 | 34.280 | -5.39% | 0 | |
| 36.400 | +2.82% | 36.140 | 36.980 | 36.140 | -15.41% | 0 | |
| 26.220 | +3.80% | 26.100 | 26.500 | 25.780 | -14.73% | 0 | |
| 9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
| 50.910 | +2.89% | 50.760 | 51.805 | 50.535 | -7.35% | 0 | |
| 5.665 | +2.81% | 5.440 | 5.670 | 5.440 | +21.05% | 0 | |
| 0.739 | +1.19% | 0.750 | 0.765 | 0.729 | -75.20% | 0 | |
| 0.412 | -0.46% | 0.403 | 0.426 | 0.400 | -54.93% | 0 | |
| 4.250 | +8.14% | 4.100 | 4.250 | 3.990 | -0.47% | 0 | |
| 0.228 | -9.27% | 0.256 | 0.264 | 0.228 | -81.46% | 0 | |
| 0.395 | -9.77% | 0.409 | 0.427 | 0.395 | -28.16% | 0 | |
| 1.160 | -2.52% | 1.200 | 1.200 | 1.150 | -18.31% | 0 | |
| 19.892 | +1.18% | 19.790 | 20.590 | 19.790 | +0.11% | 0 | |
| 24.340 | +4.51% | 24.310 | 24.790 | 23.760 | +20.14% | 0 | |
| 1.500 | +4.17% | 1.480 | 1.610 | 1.420 | +6.38% | 0 | |
| 0.309 | -7.90% | 0.310 | 0.334 | 0.294 | -69.40% | 0 | |
| 9.660 | +11.29% | 8.940 | 9.960 | 8.930 | -13.52% | 0 | |
| 2.595 | +3.39% | 2.580 | 2.665 | 2.560 | -31.35% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.