États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.710 | -0.31% | 9.700 | 9.730 | 9.530 | -9.93% | 0 | |
| 21.610 | -2.57% | 21.910 | 21.910 | 21.260 | -61.38% | 0 | |
| 1.080 | -1.82% | 1.120 | 1.120 | 1.070 | -30.32% | 0 | |
| 2.310 | -6.10% | 2.310 | 2.330 | 2.240 | +12.14% | 0 | |
| 3.760 | -0.53% | 3.750 | 3.790 | 3.750 | -8.29% | 0 | |
| 1.520 | -3.80% | 1.470 | 1.605 | 1.470 | -62.53% | 0 | |
| 7.491 | +0.28% | 7.470 | 7.501 | 7.360 | +8.25% | 0 | |
| 32.760 | -0.73% | 32.630 | 32.960 | 32.630 | -11.70% | 0 | |
| 35.335 | -0.52% | 35.320 | 35.335 | 34.901 | -17.88% | 0 | |
| 25.270 | -0.98% | 25.310 | 25.370 | 25.092 | -17.82% | 0 | |
| 9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
| 49.460 | -0.12% | 49.030 | 49.530 | 48.970 | -9.99% | 0 | |
| 5.440 | -1.08% | 5.440 | 5.610 | 5.410 | +16.25% | 0 | |
| 0.728 | +3.26% | 0.714 | 0.740 | 0.703 | -75.58% | 0 | |
| 0.412 | +2.36% | 0.400 | 0.413 | 0.391 | -54.85% | 0 | |
| 3.927 | -0.07% | 3.880 | 4.000 | 3.720 | -8.03% | 0 | |
| 0.245 | -13.23% | 0.267 | 0.267 | 0.245 | -80.07% | 0 | |
| 0.406 | +5.65% | 0.371 | 0.412 | 0.361 | -26.18% | 0 | |
| 1.180 | +0.85% | 1.160 | 1.195 | 1.150 | -16.90% | 0 | |
| 19.670 | -1.30% | 19.710 | 19.750 | 19.460 | -1.01% | 0 | |
| 23.540 | +4.30% | 22.300 | 23.560 | 22.300 | +16.19% | 0 | |
| 1.440 | -0.69% | 1.410 | 1.460 | 1.410 | +2.13% | 0 | |
| 0.333 | -4.70% | 0.335 | 0.348 | 0.311 | -67.07% | 0 | |
| 8.500 | +0.35% | 8.380 | 8.540 | 8.250 | -23.90% | 0 | |
| 2.490 | -1.58% | 2.500 | 2.525 | 2.480 | -34.13% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.