États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.689 | -0.52% | 9.700 | 9.730 | 9.530 | -10.12% | 0 | |
21.610 | -2.57% | 21.910 | 21.910 | 21.260 | -61.38% | 0 | |
1.080 | -1.82% | 1.120 | 1.120 | 1.070 | -30.32% | 0 | |
2.310 | -6.10% | 2.310 | 2.330 | 2.240 | +12.14% | 0 | |
3.760 | -0.53% | 3.750 | 3.790 | 3.750 | -8.29% | 0 | |
1.520 | -3.80% | 1.470 | 1.605 | 1.470 | -62.53% | 0 | |
7.360 | -1.47% | 7.470 | 7.470 | 7.360 | +6.36% | 0 | |
32.940 | -0.18% | 32.630 | 32.960 | 32.630 | -11.21% | 0 | |
35.285 | -0.66% | 35.320 | 35.320 | 34.901 | -18.00% | 0 | |
25.335 | -0.72% | 25.310 | 25.370 | 25.092 | -17.61% | 0 | |
9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
49.425 | -0.19% | 49.030 | 49.490 | 48.970 | -10.05% | 0 | |
5.470 | -0.55% | 5.440 | 5.610 | 5.410 | +16.88% | 0 | |
0.728 | +3.38% | 0.714 | 0.740 | 0.703 | -75.55% | 0 | |
0.410 | +1.79% | 0.400 | 0.413 | 0.391 | -55.11% | 0 | |
3.930 | 0.00% | 3.880 | 4.000 | 3.720 | -7.96% | 0 | |
0.246 | -12.88% | 0.267 | 0.267 | 0.246 | -79.98% | 0 | |
0.365 | -5.02% | 0.371 | 0.375 | 0.361 | -33.64% | 0 | |
1.180 | +0.85% | 1.160 | 1.195 | 1.150 | -16.90% | 0 | |
19.750 | -0.90% | 19.710 | 19.750 | 19.460 | -0.60% | 0 | |
23.330 | +3.37% | 22.300 | 23.480 | 22.300 | +15.15% | 0 | |
1.440 | -0.69% | 1.410 | 1.460 | 1.410 | +2.13% | 0 | |
0.334 | -4.36% | 0.335 | 0.348 | 0.311 | -66.95% | 0 | |
8.500 | +0.35% | 8.380 | 8.540 | 8.250 | -23.90% | 0 | |
2.505 | -0.99% | 2.500 | 2.525 | 2.480 | -33.73% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste