États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.670 | -0.72% | 9.700 | 9.730 | 9.530 | -10.30% | 0 | |
21.610 | -2.57% | 21.910 | 21.910 | 21.260 | -61.38% | 0 | |
1.080 | -1.82% | 1.120 | 1.120 | 1.070 | -30.32% | 0 | |
2.310 | -6.10% | 2.310 | 2.330 | 2.240 | +12.14% | 0 | |
3.760 | -0.53% | 3.750 | 3.790 | 3.750 | -8.29% | 0 | |
1.590 | +0.63% | 1.470 | 1.605 | 1.470 | -60.80% | 0 | |
7.360 | -1.47% | 7.470 | 7.470 | 7.360 | +6.36% | 0 | |
32.960 | -0.12% | 32.630 | 32.960 | 32.630 | -11.16% | 0 | |
35.260 | -0.73% | 35.320 | 35.320 | 34.901 | -18.06% | 0 | |
25.230 | -1.14% | 25.310 | 25.370 | 25.092 | -17.95% | 0 | |
9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
49.360 | -0.32% | 49.030 | 49.430 | 48.970 | -10.17% | 0 | |
5.460 | -0.73% | 5.440 | 5.610 | 5.410 | +16.67% | 0 | |
0.724 | +2.78% | 0.714 | 0.740 | 0.703 | -75.69% | 0 | |
0.407 | +0.97% | 0.400 | 0.413 | 0.391 | -55.47% | 0 | |
3.935 | +0.13% | 3.880 | 4.000 | 3.720 | -7.85% | 0 | |
0.248 | -12.42% | 0.267 | 0.267 | 0.247 | -79.88% | 0 | |
0.367 | -4.53% | 0.371 | 0.375 | 0.361 | -33.29% | 0 | |
1.175 | +0.43% | 1.160 | 1.194 | 1.150 | -17.25% | 0 | |
19.750 | -0.90% | 19.710 | 19.750 | 19.460 | -0.60% | 0 | |
23.405 | +3.70% | 22.300 | 23.480 | 22.300 | +15.52% | 0 | |
1.435 | -1.03% | 1.410 | 1.460 | 1.410 | +1.77% | 0 | |
0.340 | -2.55% | 0.335 | 0.348 | 0.311 | -66.33% | 0 | |
8.500 | +0.35% | 8.380 | 8.540 | 8.250 | -23.90% | 0 | |
2.500 | -1.19% | 2.500 | 2.525 | 2.480 | -33.86% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste