États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.570 | -1.03% | 9.990 | 9.990 | 9.530 | -11.22% | 0 | |
| 21.400 | -0.83% | 22.300 | 22.741 | 21.370 | -61.76% | 0 | |
| 1.080 | 0.00% | 1.090 | 1.129 | 1.070 | -30.32% | 0 | |
| 2.200 | -2.22% | 2.260 | 2.320 | 2.200 | +6.80% | 0 | |
| 3.783 | +0.08% | 3.780 | 3.795 | 3.760 | -7.73% | 0 | |
| 1.580 | +3.94% | 1.550 | 1.640 | 1.500 | -61.05% | 0 | |
| 7.705 | +1.38% | 7.600 | 7.865 | 7.496 | +11.34% | 0 | |
| 34.480 | +3.30% | 34.290 | 35.100 | 34.280 | -7.06% | 0 | |
| 35.980 | +1.64% | 36.140 | 36.980 | 35.850 | -16.38% | 0 | |
| 25.930 | +2.65% | 26.100 | 26.500 | 25.780 | -15.67% | 0 | |
| 9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
| 50.550 | +2.16% | 50.760 | 51.805 | 50.490 | -8.01% | 0 | |
| 5.640 | +2.36% | 5.440 | 5.670 | 5.440 | +20.51% | 0 | |
| 0.740 | +1.30% | 0.750 | 0.765 | 0.724 | -75.18% | 0 | |
| 0.411 | -0.75% | 0.403 | 0.426 | 0.400 | -55.06% | 0 | |
| 4.210 | +7.12% | 4.100 | 4.290 | 3.990 | -1.41% | 0 | |
| 0.220 | -12.45% | 0.256 | 0.264 | 0.220 | -82.11% | 0 | |
| 0.423 | -3.40% | 0.409 | 0.427 | 0.395 | -23.09% | 0 | |
| 1.180 | -0.84% | 1.200 | 1.200 | 1.150 | -16.90% | 0 | |
| 20.160 | +2.54% | 19.790 | 20.590 | 19.790 | +1.46% | 0 | |
| 24.390 | +4.72% | 24.310 | 24.790 | 23.760 | +20.38% | 0 | |
| 1.440 | 0.00% | 1.480 | 1.610 | 1.420 | +2.13% | 0 | |
| 0.302 | -10.01% | 0.310 | 0.334 | 0.294 | -70.10% | 0 | |
| 9.525 | +9.74% | 8.940 | 9.960 | 8.930 | -14.73% | 0 | |
| 2.520 | +0.40% | 2.580 | 2.665 | 2.520 | -33.33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.