États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.710 | -0.31% | 9.700 | 9.730 | 9.530 | -9.93% | 0 | |
21.530 | -2.93% | 21.910 | 21.910 | 21.260 | -61.53% | 0 | |
1.070 | -2.73% | 1.120 | 1.120 | 1.070 | -30.97% | 0 | |
2.310 | -6.10% | 2.310 | 2.330 | 2.240 | +12.14% | 0 | |
3.775 | -0.13% | 3.750 | 3.790 | 3.750 | -7.93% | 0 | |
1.530 | -3.16% | 1.470 | 1.605 | 1.470 | -62.28% | 0 | |
7.510 | +0.54% | 7.470 | 7.540 | 7.360 | +8.53% | 0 | |
33.390 | +1.18% | 32.630 | 33.400 | 32.630 | -10.00% | 0 | |
35.470 | -0.14% | 35.320 | 35.470 | 34.901 | -17.57% | 0 | |
25.360 | -0.63% | 25.310 | 25.415 | 25.092 | -17.53% | 0 | |
9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
49.630 | +0.22% | 49.030 | 49.650 | 48.970 | -9.68% | 0 | |
5.495 | -0.09% | 5.440 | 5.610 | 5.410 | +17.41% | 0 | |
0.730 | +3.61% | 0.714 | 0.740 | 0.703 | -75.50% | 0 | |
0.418 | +3.82% | 0.400 | 0.419 | 0.391 | -54.21% | 0 | |
3.930 | 0.00% | 3.880 | 4.000 | 3.720 | -7.96% | 0 | |
0.245 | -13.31% | 0.267 | 0.267 | 0.245 | -80.08% | 0 | |
0.401 | +4.37% | 0.371 | 0.420 | 0.361 | -27.07% | 0 | |
1.170 | 0.00% | 1.160 | 1.195 | 1.150 | -17.61% | 0 | |
19.680 | -1.25% | 19.710 | 19.750 | 19.460 | -0.96% | 0 | |
23.630 | +4.70% | 22.300 | 23.760 | 22.300 | +16.63% | 0 | |
1.440 | -0.69% | 1.410 | 1.460 | 1.410 | +2.13% | 0 | |
0.327 | -6.30% | 0.335 | 0.348 | 0.311 | -67.62% | 0 | |
8.490 | +0.24% | 8.380 | 8.540 | 8.250 | -23.99% | 0 | |
2.495 | -1.38% | 2.500 | 2.525 | 2.480 | -33.99% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste