États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.680 (c) | +2.11% | 9.550 | 9.710 | 9.420 | -10.20% | 0 | |
22.420 (c) | +0.04% | 22.530 | 22.860 | 22.050 | -59.94% | 0 | |
1.180 (c) | -5.60% | 1.200 | 1.240 | 1.170 | -23.87% | 0 | |
2.630 (c) | -1.87% | 2.600 | 2.730 | 2.580 | +27.67% | 0 | |
3.820 (c) | +0.53% | 3.800 | 3.830 | 3.780 | -6.83% | 0 | |
1.620 (c) | +1.25% | 1.580 | 1.630 | 1.540 | -60.06% | 0 | |
7.300 (c) | 0.00% | 7.310 | 7.489 | 7.260 | +5.49% | 0 | |
34.740 (c) | +1.46% | 34.450 | 35.020 | 34.450 | -6.36% | 0 | |
37.040 (c) | +0.05% | 37.130 | 37.253 | 36.970 | -13.92% | 0 | |
26.540 (c) | +0.11% | 26.620 | 26.900 | 26.270 | -13.69% | 0 | |
9.000 (c) | -0.11% | 9.080 | 9.190 | 9.000 | +19.05% | 0 | |
51.420 (c) | +1.86% | 50.660 | 51.420 | 50.660 | -6.42% | 0 | |
5.390 (c) | -1.46% | 5.460 | 5.500 | 5.370 | +15.17% | 0 | |
0.881 (c) | -18.45% | 1.090 | 1.090 | 0.830 | -70.44% | 0 | |
0.545 (c) | -2.33% | 0.550 | 0.570 | 0.540 | -40.32% | 0 | |
4.230 (c) | -2.98% | 4.390 | 4.480 | 4.170 | -0.94% | 0 | |
0.279 (c) | +3.15% | 0.290 | 0.290 | 0.271 | -77.36% | 0 | |
0.380 (c) | -0.18% | 0.389 | 0.389 | 0.380 | -30.89% | 0 | |
1.280 (c) | 0.00% | 1.330 | 1.340 | 1.270 | -9.86% | 0 | |
21.090 (c) | +1.54% | 21.000 | 21.090 | 20.470 | +6.14% | 0 | |
23.970 (c) | -2.72% | 25.000 | 25.610 | 23.845 | +18.31% | 0 | |
1.440 (c) | -4.95% | 1.530 | 1.539 | 1.405 | +2.13% | 0 | |
0.292 (c) | +0.76% | 0.294 | 0.296 | 0.275 | -71.09% | 0 | |
7.900 (c) | +1.54% | 7.830 | 8.020 | 7.640 | -29.27% | 0 | |
2.730 (c) | +1.87% | 2.700 | 2.745 | 2.630 | -27.78% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste