États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.710 | +0.41% | 9.990 | 9.990 | 9.710 | -9.93% | 0 | |
21.890 | +1.44% | 22.300 | 22.741 | 21.720 | -60.88% | 0 | |
1.090 | +0.94% | 1.090 | 1.129 | 1.080 | -29.67% | 0 | |
2.265 | +0.67% | 2.260 | 2.320 | 2.241 | +9.95% | 0 | |
3.770 | -0.26% | 3.780 | 3.795 | 3.760 | -8.04% | 0 | |
1.581 | +4.01% | 1.550 | 1.640 | 1.500 | -61.03% | 0 | |
7.600 | -0.00% | 7.600 | 7.600 | 7.496 | +9.83% | 0 | |
34.900 | +4.55% | 34.290 | 35.000 | 34.280 | -5.93% | 0 | |
36.530 | +3.19% | 36.140 | 36.980 | 36.140 | -15.11% | 0 | |
26.130 | +3.44% | 26.100 | 26.500 | 25.780 | -15.02% | 0 | |
9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
51.070 | +3.21% | 50.760 | 51.805 | 50.535 | -7.06% | 0 | |
5.610 | +1.81% | 5.440 | 5.650 | 5.440 | +19.87% | 0 | |
0.750 | +2.68% | 0.750 | 0.765 | 0.731 | -74.84% | 0 | |
0.415 | +0.22% | 0.403 | 0.426 | 0.400 | -54.63% | 0 | |
4.075 | +3.69% | 4.100 | 4.250 | 3.990 | -4.57% | 0 | |
0.230 | -8.59% | 0.256 | 0.264 | 0.230 | -81.32% | 0 | |
0.407 | -7.03% | 0.409 | 0.427 | 0.395 | -25.98% | 0 | |
1.195 | +0.42% | 1.200 | 1.200 | 1.150 | -15.85% | 0 | |
20.590 | +4.73% | 19.790 | 20.590 | 19.790 | +3.62% | 0 | |
24.095 | +3.46% | 24.310 | 24.790 | 23.760 | +18.93% | 0 | |
1.595 | +10.76% | 1.480 | 1.610 | 1.420 | +13.12% | 0 | |
0.300 | -10.58% | 0.310 | 0.334 | 0.294 | -70.29% | 0 | |
9.700 | +11.75% | 8.940 | 9.836 | 8.930 | -13.16% | 0 | |
2.600 | +3.59% | 2.580 | 2.665 | 2.560 | -31.22% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste