États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.590 | -0.83% | 9.990 | 9.990 | 9.590 | -11.04% | 0 | |
| 21.515 | -0.30% | 22.300 | 22.741 | 21.500 | -61.55% | 0 | |
| 1.080 | +0.01% | 1.090 | 1.129 | 1.080 | -30.32% | 0 | |
| 2.200 | -2.22% | 2.260 | 2.320 | 2.200 | +6.80% | 0 | |
| 3.783 | +0.08% | 3.780 | 3.795 | 3.760 | -7.73% | 0 | |
| 1.559 | +2.58% | 1.550 | 1.640 | 1.500 | -61.56% | 0 | |
| 7.850 | +3.29% | 7.600 | 7.865 | 7.496 | +13.44% | 0 | |
| 34.790 | +4.22% | 34.290 | 35.100 | 34.280 | -6.23% | 0 | |
| 36.110 | +2.01% | 36.140 | 36.980 | 36.110 | -16.08% | 0 | |
| 25.870 | +2.41% | 26.100 | 26.500 | 25.780 | -15.87% | 0 | |
| 9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
| 50.600 | +2.26% | 50.760 | 51.805 | 50.535 | -7.92% | 0 | |
| 5.650 | +2.54% | 5.440 | 5.670 | 5.440 | +20.73% | 0 | |
| 0.742 | +1.67% | 0.750 | 0.765 | 0.724 | -75.09% | 0 | |
| 0.408 | -1.40% | 0.403 | 0.426 | 0.400 | -55.36% | 0 | |
| 4.230 | +7.63% | 4.100 | 4.290 | 3.990 | -0.94% | 0 | |
| 0.220 | -12.45% | 0.256 | 0.264 | 0.220 | -82.11% | 0 | |
| 0.423 | -3.43% | 0.409 | 0.427 | 0.395 | -23.11% | 0 | |
| 1.170 | -1.68% | 1.200 | 1.200 | 1.150 | -17.61% | 0 | |
| 20.270 | +3.10% | 19.790 | 20.590 | 19.790 | +2.01% | 0 | |
| 24.140 | +3.65% | 24.310 | 24.790 | 23.760 | +19.15% | 0 | |
| 1.470 | +2.08% | 1.480 | 1.610 | 1.420 | +4.26% | 0 | |
| 0.301 | -10.31% | 0.310 | 0.334 | 0.294 | -70.20% | 0 | |
| 9.370 | +7.95% | 8.940 | 9.960 | 8.930 | -16.11% | 0 | |
| 2.565 | +2.19% | 2.580 | 2.665 | 2.560 | -32.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.