États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.540 | -1.34% | 9.990 | 9.990 | 9.530 | -11.50% | 0 | |
| 21.350 | -1.07% | 22.300 | 22.741 | 21.320 | -61.85% | 0 | |
| 1.090 | +0.93% | 1.090 | 1.129 | 1.070 | -29.68% | 0 | |
| 2.210 | -1.78% | 2.260 | 2.320 | 2.150 | +7.28% | 0 | |
| 3.800 | +0.53% | 3.780 | 3.800 | 3.760 | -7.32% | 0 | |
| 1.540 | +1.32% | 1.550 | 1.648 | 1.500 | -62.04% | 0 | |
| 7.730 | +1.71% | 7.600 | 7.865 | 7.496 | +11.71% | 0 | |
| 34.580 | +3.59% | 34.290 | 35.100 | 34.280 | -6.79% | 0 | |
| 36.260 | +2.43% | 36.140 | 36.980 | 35.850 | -15.73% | 0 | |
| 26.050 | +3.13% | 26.100 | 26.500 | 25.780 | -15.28% | 0 | |
| 9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
| 50.960 | +2.99% | 50.760 | 51.805 | 50.490 | -7.26% | 0 | |
| 5.640 | +2.36% | 5.440 | 5.670 | 5.440 | +20.51% | 0 | |
| 0.749 | +2.53% | 0.750 | 0.765 | 0.724 | -74.88% | 0 | |
| 0.412 | -0.36% | 0.403 | 0.426 | 0.400 | -54.89% | 0 | |
| 4.200 | +6.87% | 4.100 | 4.290 | 3.990 | -1.64% | 0 | |
| 0.220 | -12.45% | 0.256 | 0.264 | 0.220 | -82.11% | 0 | |
| 0.407 | -7.06% | 0.409 | 0.427 | 0.395 | -26.00% | 0 | |
| 1.180 | -0.84% | 1.200 | 1.200 | 1.150 | -16.90% | 0 | |
| 20.370 | +3.61% | 19.790 | 20.590 | 19.790 | +2.52% | 0 | |
| 24.070 | +3.35% | 24.310 | 24.790 | 23.760 | +18.81% | 0 | |
| 1.440 | 0.00% | 1.480 | 1.610 | 1.420 | +2.13% | 0 | |
| 0.302 | -10.01% | 0.310 | 0.334 | 0.294 | -70.10% | 0 | |
| 9.460 | +8.99% | 8.940 | 9.960 | 8.930 | -15.31% | 0 | |
| 2.540 | +1.20% | 2.580 | 2.665 | 2.520 | -32.80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.