États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.800 | +1.34% | 9.990 | 9.990 | 9.770 | -9.09% | 0 | |
22.100 | +2.41% | 22.300 | 22.741 | 22.030 | -60.51% | 0 | |
1.129 | +4.53% | 1.090 | 1.129 | 1.080 | -27.17% | 0 | |
2.260 | +0.46% | 2.260 | 2.320 | 2.260 | +9.72% | 0 | |
3.781 | +0.01% | 3.780 | 3.795 | 3.760 | -7.79% | 0 | |
1.590 | +4.61% | 1.550 | 1.600 | 1.550 | -60.80% | 0 | |
7.496 | -1.38% | 7.600 | 7.600 | 7.496 | +8.32% | 0 | |
34.420 | +3.12% | 34.290 | 34.420 | 34.280 | -7.22% | 0 | |
36.260 | +2.43% | 36.140 | 36.430 | 36.140 | -15.73% | 0 | |
26.170 | +3.60% | 26.100 | 26.200 | 25.780 | -14.89% | 0 | |
9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
51.010 | +3.09% | 50.760 | 51.010 | 50.535 | -7.17% | 0 | |
5.630 | +2.18% | 5.440 | 5.630 | 5.440 | +20.30% | 0 | |
0.741 | +1.55% | 0.750 | 0.765 | 0.731 | -75.12% | 0 | |
0.421 | +1.84% | 0.403 | 0.426 | 0.400 | -53.89% | 0 | |
4.040 | +2.80% | 4.100 | 4.250 | 3.990 | -5.39% | 0 | |
0.254 | +1.15% | 0.256 | 0.264 | 0.250 | -79.33% | 0 | |
0.421 | -3.86% | 0.409 | 0.427 | 0.395 | -23.45% | 0 | |
1.170 | -1.68% | 1.200 | 1.200 | 1.150 | -17.61% | 0 | |
20.215 | +2.82% | 19.790 | 20.215 | 19.790 | +1.74% | 0 | |
24.050 | +3.26% | 24.310 | 24.790 | 23.760 | +18.71% | 0 | |
1.480 | +2.78% | 1.480 | 1.480 | 1.420 | +4.96% | 0 | |
0.305 | -9.12% | 0.310 | 0.334 | 0.300 | -69.80% | 0 | |
9.030 | +4.03% | 8.940 | 9.220 | 8.930 | -19.16% | 0 | |
2.620 | +4.38% | 2.580 | 2.665 | 2.560 | -30.69% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste