États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.710 | -0.31% | 9.700 | 9.730 | 9.530 | -9.93% | 0 | |
21.600 | -2.61% | 21.910 | 21.910 | 21.260 | -61.40% | 0 | |
1.070 | -2.73% | 1.120 | 1.120 | 1.070 | -30.97% | 0 | |
2.310 | -6.10% | 2.310 | 2.330 | 2.240 | +12.14% | 0 | |
3.775 | -0.13% | 3.750 | 3.790 | 3.750 | -7.93% | 0 | |
1.500 | -5.06% | 1.470 | 1.605 | 1.470 | -63.02% | 0 | |
7.491 | +0.28% | 7.470 | 7.501 | 7.360 | +8.25% | 0 | |
33.210 | +0.64% | 32.630 | 33.210 | 32.630 | -10.49% | 0 | |
35.390 | -0.37% | 35.320 | 35.400 | 34.901 | -17.76% | 0 | |
25.413 | -0.42% | 25.310 | 25.415 | 25.092 | -17.36% | 0 | |
9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
49.625 | +0.21% | 49.030 | 49.650 | 48.970 | -9.69% | 0 | |
5.470 | -0.55% | 5.440 | 5.610 | 5.410 | +16.88% | 0 | |
0.730 | +3.59% | 0.714 | 0.740 | 0.703 | -75.50% | 0 | |
0.412 | +2.28% | 0.400 | 0.413 | 0.391 | -54.89% | 0 | |
3.930 | 0.00% | 3.880 | 4.000 | 3.720 | -7.96% | 0 | |
0.245 | -13.23% | 0.267 | 0.267 | 0.245 | -80.07% | 0 | |
0.389 | +1.22% | 0.371 | 0.420 | 0.361 | -29.27% | 0 | |
1.179 | +0.75% | 1.160 | 1.195 | 1.150 | -16.99% | 0 | |
19.680 | -1.25% | 19.710 | 19.750 | 19.460 | -0.96% | 0 | |
23.680 | +4.92% | 22.300 | 23.760 | 22.300 | +16.88% | 0 | |
1.435 | -1.03% | 1.410 | 1.460 | 1.410 | +1.77% | 0 | |
0.326 | -6.48% | 0.335 | 0.348 | 0.311 | -67.68% | 0 | |
8.465 | -0.06% | 8.380 | 8.540 | 8.250 | -24.22% | 0 | |
2.500 | -1.19% | 2.500 | 2.525 | 2.480 | -33.86% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste