États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.820 | +0.34% | 8.700 | 8.830 | 8.560 | -18.18% | 0 | |
| 25.420 | -2.75% | 25.680 | 25.865 | 25.215 | -54.57% | 0 | |
| 1.130 | -3.42% | 1.140 | 1.170 | 1.100 | -27.10% | 0 | |
| 2.710 | +2.26% | 2.740 | 2.740 | 2.710 | +31.55% | 0 | |
| 3.895 | +0.13% | 3.870 | 3.900 | 3.870 | -5.00% | 0 | |
| 1.910 | -3.05% | 1.950 | 2.040 | 1.880 | -52.92% | 0 | |
| 7.110 | 0.00% | 7.130 | 7.130 | 7.130 | +2.75% | 0 | |
| 35.340 | -0.23% | 35.030 | 35.340 | 34.990 | -4.74% | 0 | |
| 38.030 | +1.04% | 37.390 | 38.030 | 37.390 | -11.62% | 0 | |
| 27.820 | +0.61% | 27.310 | 27.850 | 27.112 | -9.53% | 0 | |
| 8.700 | 0.00% | 8.700 | 8.700 | 8.700 | +15.08% | 0 | |
| 51.640 | +0.53% | 50.950 | 51.740 | 50.920 | -6.02% | 0 | |
| 5.850 | +2.81% | 5.690 | 5.940 | 5.650 | +25.00% | 0 | |
| 1.695 | +0.89% | 1.680 | 1.800 | 1.675 | -43.11% | 0 | |
| 0.501 | +0.68% | 0.487 | 0.515 | 0.486 | -45.16% | 0 | |
| 4.680 | -5.65% | 4.910 | 5.070 | 4.620 | +9.60% | 0 | |
| 0.353 | -1.04% | 0.340 | 0.360 | 0.331 | -71.28% | 0 | |
| 0.380 | -1.55% | 0.380 | 0.380 | 0.380 | -30.91% | 0 | |
| 1.400 | -4.11% | 1.420 | 1.454 | 1.372 | -1.41% | 0 | |
| 21.200 | -1.07% | 21.270 | 21.545 | 21.115 | +6.69% | 0 | |
| 26.120 | -2.54% | 26.260 | 26.780 | 25.910 | +28.92% | 0 | |
| 1.420 | +2.90% | 1.380 | 1.460 | 1.230 | +0.71% | 0 | |
| 0.221 | +9.53% | 0.208 | 0.235 | 0.202 | -78.15% | 0 | |
| 8.951 | -4.47% | 9.170 | 9.295 | 8.829 | -19.86% | 0 | |
| 2.350 | 0.00% | 2.340 | 2.385 | 2.300 | -37.83% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.