États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.800 | +0.11% | 8.700 | 8.830 | 8.560 | -18.37% | 0 | |
| 25.450 | -2.64% | 25.680 | 25.865 | 25.215 | -54.52% | 0 | |
| 1.160 | -0.85% | 1.140 | 1.170 | 1.100 | -25.16% | 0 | |
| 2.710 | +2.26% | 2.740 | 2.740 | 2.700 | +31.55% | 0 | |
| 3.896 | +0.14% | 3.870 | 3.900 | 3.870 | -4.99% | 0 | |
| 2.000 | +1.52% | 1.950 | 2.040 | 1.880 | -50.70% | 0 | |
| 7.120 | +0.14% | 7.130 | 7.130 | 7.120 | +2.89% | 0 | |
| 35.349 | -0.20% | 35.030 | 35.349 | 34.990 | -4.72% | 0 | |
| 38.095 | +1.21% | 37.390 | 38.120 | 37.390 | -11.47% | 0 | |
| 27.820 | +0.61% | 27.310 | 27.870 | 27.112 | -9.53% | 0 | |
| 8.700 | 0.00% | 8.700 | 8.700 | 8.700 | +15.08% | 0 | |
| 51.700 | +0.64% | 50.950 | 51.740 | 50.920 | -5.91% | 0 | |
| 5.855 | +2.90% | 5.690 | 5.940 | 5.650 | +25.11% | 0 | |
| 1.651 | -1.74% | 1.680 | 1.800 | 1.650 | -44.59% | 0 | |
| 0.499 | +0.26% | 0.487 | 0.515 | 0.486 | -45.39% | 0 | |
| 4.575 | -7.76% | 4.910 | 5.070 | 4.560 | +7.14% | 0 | |
| 0.376 | +5.24% | 0.340 | 0.379 | 0.331 | -69.46% | 0 | |
| 0.370 | -4.12% | 0.380 | 0.380 | 0.370 | -32.71% | 0 | |
| 1.374 | -5.92% | 1.420 | 1.454 | 1.372 | -3.27% | 0 | |
| 21.260 | -0.79% | 21.270 | 21.545 | 21.115 | +7.00% | 0 | |
| 26.200 | -2.24% | 26.260 | 26.780 | 25.900 | +29.32% | 0 | |
| 1.430 | +3.62% | 1.380 | 1.460 | 1.230 | +1.42% | 0 | |
| 0.225 | +11.56% | 0.208 | 0.235 | 0.202 | -77.74% | 0 | |
| 9.010 | -3.84% | 9.170 | 9.295 | 8.829 | -19.34% | 0 | |
| 2.355 | +0.21% | 2.340 | 2.385 | 2.300 | -37.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.