États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.070 (c) | -2.58% | 9.240 | 9.240 | 8.950 | -15.86% | 0 | |
| 29.280 (c) | +3.10% | 27.570 | 29.370 | 27.390 | -47.68% | 0 | |
| 1.030 (c) | -3.74% | 1.070 | 1.070 | 0.990 | -33.55% | 0 | |
| 2.610 (c) | -11.53% | 2.580 | 2.815 | 2.536 | +26.70% | 0 | |
| 3.850 (c) | -1.79% | 3.880 | 3.894 | 3.850 | -6.10% | 0 | |
| 2.150 (c) | +9.69% | 2.030 | 2.180 | 1.800 | -47.00% | 0 | |
| 7.250 (c) | +0.97% | 7.070 | 7.250 | 7.050 | +4.77% | 0 | |
| 33.180 (c) | -0.39% | 33.200 | 33.420 | 33.140 | -10.57% | 0 | |
| 36.410 (c) | -0.63% | 36.520 | 36.570 | 35.790 | -15.38% | 0 | |
| 26.700 (c) | -1.44% | 26.890 | 27.040 | 26.650 | -13.17% | 0 | |
| 8.740 (c) | +1.39% | 8.740 | 8.750 | 8.700 | +15.61% | 0 | |
| 49.600 (c) | -1.20% | 50.000 | 50.000 | 49.160 | -9.74% | 0 | |
| 5.720 (c) | -2.89% | 5.840 | 6.000 | 5.690 | +22.22% | 0 | |
| 1.580 (c) | -5.95% | 1.680 | 1.720 | 1.520 | -46.97% | 0 | |
| 0.502 (c) | -2.66% | 0.510 | 0.515 | 0.490 | -45.02% | 0 | |
| 4.560 (c) | -0.65% | 4.510 | 4.615 | 4.430 | +6.79% | 0 | |
| 0.248 (c) | -6.42% | 0.258 | 0.285 | 0.242 | -79.84% | 0 | |
| 0.355 (c) | -4.05% | 0.368 | 0.368 | 0.355 | -35.45% | 0 | |
| 1.490 (c) | -0.67% | 1.460 | 1.520 | 1.365 | +4.93% | 0 | |
| 19.420 (c) | -2.22% | 19.610 | 19.740 | 19.420 | -2.26% | 0 | |
| 23.930 (c) | -1.32% | 23.760 | 24.555 | 23.570 | +18.11% | 0 | |
| 1.150 (c) | +4.55% | 1.090 | 1.220 | 1.090 | -18.44% | 0 | |
| 0.230 (c) | -2.17% | 0.238 | 0.244 | 0.228 | -77.23% | 0 | |
| 8.510 (c) | -0.23% | 8.460 | 8.770 | 8.420 | -23.81% | 0 | |
| 2.210 (c) | -7.14% | 2.320 | 2.350 | 2.200 | -41.53% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.