États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.180 | +1.32% | 8.910 | 9.825 | 8.690 | -14.84% | 0 | |
| 25.815 | -4.10% | 27.520 | 27.580 | 25.240 | -53.87% | 0 | |
| 1.074 | +2.28% | 1.050 | 1.135 | 1.050 | -30.72% | 0 | |
| 2.590 | 0.00% | 2.670 | 2.670 | 2.670 | +25.73% | 0 | |
| 3.900 | -1.01% | 3.850 | 3.925 | 3.850 | -4.88% | 0 | |
| 1.980 | -1.98% | 2.000 | 2.100 | 1.970 | -51.19% | 0 | |
| 7.061 | +0.02% | 7.180 | 7.180 | 7.061 | +2.04% | 0 | |
| 34.672 | +1.69% | 34.410 | 34.672 | 34.316 | -6.54% | 0 | |
| 37.175 | +2.07% | 36.770 | 37.300 | 36.770 | -13.61% | 0 | |
| 27.820 | +1.31% | 27.780 | 28.040 | 27.660 | -9.53% | 0 | |
| 8.725 | +0.06% | 8.730 | 8.730 | 8.710 | +15.41% | 0 | |
| 51.290 | +1.36% | 50.790 | 51.355 | 50.760 | -6.66% | 0 | |
| 5.680 | -0.18% | 5.710 | 5.710 | 5.610 | +21.37% | 0 | |
| 1.660 | +0.61% | 1.680 | 1.680 | 1.610 | -44.28% | 0 | |
| 0.495 | -1.00% | 0.517 | 0.520 | 0.486 | -45.78% | 0 | |
| 4.895 | +6.41% | 4.670 | 4.895 | 4.665 | +14.64% | 0 | |
| 0.269 | +9.22% | 0.255 | 0.270 | 0.252 | -78.13% | 0 | |
| 0.340 | -2.94% | 0.380 | 0.380 | 0.334 | -38.18% | 0 | |
| 1.480 | 0.00% | 1.500 | 1.500 | 1.470 | +4.23% | 0 | |
| 20.490 | +1.99% | 20.160 | 20.490 | 20.130 | +3.12% | 0 | |
| 26.340 | +3.74% | 25.310 | 26.400 | 24.930 | +30.01% | 0 | |
| 1.320 | +14.78% | 1.230 | 1.420 | 1.160 | -6.38% | 0 | |
| 0.220 | -8.71% | 0.239 | 0.244 | 0.210 | -78.22% | 0 | |
| 8.940 | +2.17% | 8.870 | 9.150 | 8.560 | -19.96% | 0 | |
| 2.235 | +0.68% | 2.240 | 2.310 | 2.175 | -40.87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.