États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.670 | -0.72% | 9.700 | 9.755 | 9.530 | -10.30% | 0 | |
| 21.580 | -2.71% | 21.910 | 21.910 | 21.260 | -61.44% | 0 | |
| 1.080 | -1.82% | 1.120 | 1.120 | 1.070 | -30.32% | 0 | |
| 2.250 | -8.54% | 2.310 | 2.330 | 2.240 | +9.22% | 0 | |
| 3.780 | 0.00% | 3.750 | 3.790 | 3.750 | -7.80% | 0 | |
| 1.520 | -3.80% | 1.470 | 1.605 | 1.470 | -62.53% | 0 | |
| 7.600 | +1.74% | 7.470 | 7.600 | 7.360 | +9.83% | 0 | |
| 33.380 | +1.15% | 32.630 | 33.570 | 32.630 | -10.03% | 0 | |
| 35.400 | -0.34% | 35.320 | 35.470 | 34.901 | -17.73% | 0 | |
| 25.260 | -1.02% | 25.310 | 25.415 | 25.092 | -17.85% | 0 | |
| 9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
| 49.480 | -0.08% | 49.030 | 49.660 | 48.970 | -9.95% | 0 | |
| 5.510 | +0.18% | 5.440 | 5.610 | 5.410 | +17.74% | 0 | |
| 0.730 | +3.62% | 0.714 | 0.740 | 0.703 | -75.50% | 0 | |
| 0.414 | +2.66% | 0.400 | 0.419 | 0.391 | -54.72% | 0 | |
| 3.930 | 0.00% | 3.880 | 4.000 | 3.720 | -7.96% | 0 | |
| 0.251 | -11.04% | 0.267 | 0.267 | 0.245 | -79.56% | 0 | |
| 0.438 | +13.95% | 0.371 | 0.440 | 0.361 | -20.38% | 0 | |
| 1.190 | +1.71% | 1.160 | 1.195 | 1.150 | -16.20% | 0 | |
| 19.660 | -1.35% | 19.710 | 19.750 | 19.460 | -1.06% | 0 | |
| 23.290 | +3.19% | 22.300 | 23.760 | 22.300 | +14.96% | 0 | |
| 1.440 | -0.69% | 1.410 | 1.460 | 1.410 | +2.13% | 0 | |
| 0.336 | -3.84% | 0.335 | 0.348 | 0.311 | -66.77% | 0 | |
| 8.680 | +2.48% | 8.380 | 8.830 | 8.250 | -22.29% | 0 | |
| 2.510 | -0.79% | 2.500 | 2.525 | 2.480 | -33.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.