États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.350 | -0.74% | 9.490 | 9.620 | 9.350 | -13.27% | 0 | |
| 22.500 | -0.40% | 22.830 | 22.900 | 22.240 | -59.79% | 0 | |
| 1.230 | +2.93% | 1.180 | 1.270 | 1.180 | -20.65% | 0 | |
| 2.800 | -0.72% | 2.800 | 2.800 | 2.800 | +35.91% | 0 | |
| 3.810 | -0.00% | 3.790 | 3.820 | 3.766 | -7.08% | 0 | |
| 1.562 | -3.60% | 1.640 | 1.664 | 1.530 | -61.50% | 0 | |
| 7.410 | 0.00% | 7.300 | 7.300 | 7.300 | +7.08% | 0 | |
| 34.580 | -0.32% | 34.640 | 34.730 | 34.480 | -6.79% | 0 | |
| 37.250 | -0.16% | 37.530 | 37.605 | 37.086 | -13.43% | 0 | |
| 26.535 | -2.12% | 27.230 | 27.230 | 26.510 | -13.71% | 0 | |
| 9.250 | +0.54% | 9.210 | 9.290 | 9.210 | +22.35% | 0 | |
| 50.650 | +0.20% | 51.000 | 53.340 | 50.650 | -7.83% | 0 | |
| 5.600 | +1.08% | 5.530 | 5.630 | 5.435 | +19.66% | 0 | |
| 1.240 | +0.41% | 1.250 | 1.280 | 1.230 | -58.37% | 0 | |
| 0.540 | +5.22% | 0.530 | 0.547 | 0.520 | -40.90% | 0 | |
| 4.315 | -4.32% | 4.590 | 4.630 | 4.300 | +1.05% | 0 | |
| 0.290 | +0.21% | 0.290 | 0.300 | 0.289 | -76.46% | 0 | |
| 0.420 | -8.67% | 0.483 | 0.496 | 0.420 | -23.62% | 0 | |
| 1.270 | -1.55% | 1.300 | 1.300 | 1.262 | -10.56% | 0 | |
| 21.020 | -1.68% | 21.390 | 21.390 | 20.790 | +5.79% | 0 | |
| 24.179 | -3.86% | 25.540 | 25.540 | 24.040 | +19.34% | 0 | |
| 1.795 | -1.91% | 1.800 | 1.830 | 1.590 | +27.30% | 0 | |
| 0.260 | -17.37% | 0.310 | 0.310 | 0.260 | -74.24% | 0 | |
| 8.125 | -0.18% | 8.320 | 8.410 | 7.930 | -27.26% | 0 | |
| 3.000 | +6.76% | 2.830 | 3.080 | 2.825 | -20.63% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.