États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.310 | -1.17% | 9.490 | 9.620 | 9.241 | -13.64% | 0 | |
| 22.685 | +0.42% | 22.830 | 22.900 | 22.240 | -59.46% | 0 | |
| 1.250 | +4.60% | 1.180 | 1.270 | 1.180 | -19.35% | 0 | |
| 2.700 | -4.26% | 2.800 | 2.800 | 2.700 | +31.07% | 0 | |
| 3.830 | +0.53% | 3.790 | 3.833 | 3.766 | -6.58% | 0 | |
| 1.615 | -0.33% | 1.640 | 1.664 | 1.530 | -60.19% | 0 | |
| 7.410 | 0.00% | 7.300 | 7.300 | 7.300 | +7.08% | 0 | |
| 33.870 | -2.36% | 34.640 | 34.730 | 33.870 | -8.71% | 0 | |
| 37.005 | -0.82% | 37.530 | 37.605 | 36.730 | -14.00% | 0 | |
| 26.520 | -2.18% | 27.230 | 27.230 | 26.450 | -13.76% | 0 | |
| 9.250 | +0.54% | 9.210 | 9.290 | 9.210 | +22.35% | 0 | |
| 50.890 | +0.67% | 51.000 | 53.340 | 50.580 | -7.39% | 0 | |
| 5.530 | -0.18% | 5.530 | 5.630 | 5.435 | +18.16% | 0 | |
| 1.260 | +2.02% | 1.250 | 1.280 | 1.230 | -57.71% | 0 | |
| 0.534 | +4.05% | 0.530 | 0.547 | 0.520 | -41.55% | 0 | |
| 4.255 | -5.65% | 4.590 | 4.630 | 4.240 | -0.35% | 0 | |
| 0.292 | +0.87% | 0.290 | 0.300 | 0.288 | -76.30% | 0 | |
| 0.454 | -1.39% | 0.483 | 0.496 | 0.420 | -17.53% | 0 | |
| 1.290 | 0.00% | 1.300 | 1.300 | 1.262 | -9.15% | 0 | |
| 20.750 | -2.95% | 21.390 | 21.390 | 20.750 | +4.43% | 0 | |
| 24.980 | -0.68% | 25.540 | 25.540 | 24.040 | +23.30% | 0 | |
| 1.775 | -3.01% | 1.800 | 1.830 | 1.590 | +25.89% | 0 | |
| 0.264 | -16.13% | 0.310 | 0.310 | 0.260 | -73.85% | 0 | |
| 8.225 | +1.04% | 8.320 | 8.410 | 7.930 | -26.37% | 0 | |
| 2.995 | +6.58% | 2.830 | 3.080 | 2.825 | -20.77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.