États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.300 | -1.27% | 9.490 | 9.620 | 9.260 | -13.73% | 0 | |
| 22.540 | -0.22% | 22.830 | 22.900 | 22.240 | -59.72% | 0 | |
| 1.230 | +2.93% | 1.180 | 1.270 | 1.180 | -20.65% | 0 | |
| 2.800 | -0.72% | 2.800 | 2.800 | 2.800 | +35.91% | 0 | |
| 3.830 | +0.53% | 3.790 | 3.833 | 3.766 | -6.58% | 0 | |
| 1.572 | -2.96% | 1.640 | 1.664 | 1.530 | -61.25% | 0 | |
| 7.410 | 0.00% | 7.300 | 7.300 | 7.300 | +7.08% | 0 | |
| 34.070 | -1.79% | 34.640 | 34.730 | 33.910 | -8.17% | 0 | |
| 37.250 | -0.16% | 37.530 | 37.605 | 37.086 | -13.43% | 0 | |
| 26.541 | -2.10% | 27.230 | 27.230 | 26.480 | -13.69% | 0 | |
| 9.250 | +0.54% | 9.210 | 9.290 | 9.210 | +22.35% | 0 | |
| 50.695 | +0.29% | 51.000 | 53.340 | 50.585 | -7.74% | 0 | |
| 5.540 | 0.00% | 5.530 | 5.630 | 5.435 | +18.38% | 0 | |
| 1.249 | +1.15% | 1.250 | 1.280 | 1.230 | -58.07% | 0 | |
| 0.525 | +2.38% | 0.530 | 0.547 | 0.520 | -42.50% | 0 | |
| 4.340 | -3.77% | 4.590 | 4.630 | 4.290 | +1.64% | 0 | |
| 0.288 | -0.42% | 0.290 | 0.300 | 0.288 | -76.60% | 0 | |
| 0.454 | -1.39% | 0.483 | 0.496 | 0.420 | -17.53% | 0 | |
| 1.290 | 0.00% | 1.300 | 1.300 | 1.262 | -9.15% | 0 | |
| 20.750 | -2.95% | 21.390 | 21.390 | 20.750 | +4.43% | 0 | |
| 24.720 | -1.71% | 25.540 | 25.540 | 24.040 | +22.01% | 0 | |
| 1.745 | -4.64% | 1.800 | 1.830 | 1.590 | +23.76% | 0 | |
| 0.260 | -17.40% | 0.310 | 0.310 | 0.260 | -74.25% | 0 | |
| 8.210 | +0.86% | 8.320 | 8.410 | 7.930 | -26.50% | 0 | |
| 2.990 | +6.41% | 2.830 | 3.080 | 2.825 | -20.90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.