États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.750 | +0.83% | 9.720 | 9.760 | 9.560 | -9.55% | 0 | |
| 22.010 | +2.32% | 21.620 | 22.340 | 21.220 | -60.67% | 0 | |
| 1.150 | +4.55% | 1.100 | 1.150 | 1.100 | -25.81% | 0 | |
| 2.685 | +5.29% | 2.570 | 2.690 | 2.545 | +30.34% | 0 | |
| 3.771 | -0.50% | 3.780 | 3.790 | 3.770 | -8.02% | 0 | |
| 1.770 | +6.63% | 1.710 | 1.815 | 1.680 | -56.37% | 0 | |
| 7.377 | -0.98% | 7.450 | 7.450 | 7.322 | +6.61% | 0 | |
| 34.000 | +1.28% | 33.750 | 34.000 | 33.569 | -8.36% | 0 | |
| 36.330 | +0.50% | 36.330 | 36.393 | 35.992 | -15.57% | 0 | |
| 26.090 | +0.54% | 26.200 | 26.225 | 25.910 | -15.15% | 0 | |
| 9.110 | +1.22% | 9.000 | 9.110 | 9.000 | +20.50% | 0 | |
| 50.910 | +1.11% | 50.480 | 51.145 | 50.400 | -7.35% | 0 | |
| 5.480 | -1.44% | 5.580 | 5.600 | 5.450 | +17.09% | 0 | |
| 0.829 | -1.31% | 0.870 | 0.870 | 0.820 | -72.17% | 0 | |
| 0.441 | -2.07% | 0.460 | 0.463 | 0.426 | -51.75% | 0 | |
| 4.530 | +5.35% | 4.290 | 4.640 | 4.290 | +6.09% | 0 | |
| 0.296 | -0.97% | 0.300 | 0.300 | 0.291 | -75.98% | 0 | |
| 0.410 | +3.30% | 0.400 | 0.420 | 0.380 | -25.45% | 0 | |
| 1.200 | 0.00% | 1.200 | 1.200 | 1.190 | -15.49% | 0 | |
| 20.050 | -0.79% | 20.410 | 20.450 | 20.000 | +0.91% | 0 | |
| 27.040 | +9.03% | 25.010 | 27.090 | 24.740 | +33.46% | 0 | |
| 1.465 | +0.34% | 1.480 | 1.490 | 1.460 | +3.90% | 0 | |
| 0.290 | -2.69% | 0.300 | 0.300 | 0.276 | -71.34% | 0 | |
| 8.073 | -2.74% | 7.700 | 8.300 | 7.450 | -27.73% | 0 | |
| 2.600 | +2.77% | 2.590 | 2.600 | 2.495 | -31.22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.