États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.680 | -0.62% | 9.700 | 9.755 | 9.530 | -10.20% | 0 | |
| 21.580 | -2.71% | 21.910 | 21.910 | 21.260 | -61.44% | 0 | |
| 1.070 | -2.73% | 1.120 | 1.120 | 1.070 | -30.97% | 0 | |
| 2.255 | -8.35% | 2.310 | 2.330 | 2.240 | +9.45% | 0 | |
| 3.770 | -0.26% | 3.750 | 3.790 | 3.750 | -8.05% | 0 | |
| 1.530 | -3.16% | 1.470 | 1.605 | 1.470 | -62.28% | 0 | |
| 7.590 | +1.61% | 7.470 | 7.600 | 7.360 | +9.68% | 0 | |
| 33.480 | +1.45% | 32.630 | 33.570 | 32.630 | -9.76% | 0 | |
| 35.400 | -0.34% | 35.320 | 35.470 | 34.901 | -17.73% | 0 | |
| 25.240 | -1.10% | 25.310 | 25.415 | 25.092 | -17.92% | 0 | |
| 9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
| 49.570 | +0.10% | 49.030 | 49.660 | 48.970 | -9.79% | 0 | |
| 5.535 | +0.64% | 5.440 | 5.610 | 5.410 | +18.27% | 0 | |
| 0.730 | +3.61% | 0.714 | 0.740 | 0.703 | -75.50% | 0 | |
| 0.414 | +2.66% | 0.400 | 0.419 | 0.391 | -54.72% | 0 | |
| 3.925 | -0.13% | 3.880 | 4.000 | 3.720 | -8.08% | 0 | |
| 0.245 | -13.31% | 0.267 | 0.267 | 0.245 | -80.08% | 0 | |
| 0.435 | +13.17% | 0.371 | 0.440 | 0.361 | -20.93% | 0 | |
| 1.180 | +0.85% | 1.160 | 1.195 | 1.150 | -16.90% | 0 | |
| 19.520 | -2.06% | 19.710 | 19.750 | 19.460 | -1.76% | 0 | |
| 23.390 | +3.63% | 22.300 | 23.760 | 22.300 | +15.45% | 0 | |
| 1.430 | -1.38% | 1.410 | 1.460 | 1.410 | +1.42% | 0 | |
| 0.326 | -6.73% | 0.335 | 0.348 | 0.311 | -67.77% | 0 | |
| 8.700 | +2.72% | 8.380 | 8.830 | 8.250 | -22.11% | 0 | |
| 2.505 | -0.99% | 2.500 | 2.525 | 2.480 | -33.73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.