États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.750 | +0.83% | 9.990 | 9.990 | 9.680 | -9.55% | 0 | |
21.750 | +0.79% | 22.300 | 22.741 | 21.610 | -61.13% | 0 | |
1.080 | 0.00% | 1.090 | 1.129 | 1.080 | -30.32% | 0 | |
2.200 | -2.22% | 2.260 | 2.320 | 2.200 | +6.80% | 0 | |
3.784 | +0.11% | 3.780 | 3.795 | 3.760 | -7.70% | 0 | |
1.510 | -0.66% | 1.550 | 1.640 | 1.500 | -62.78% | 0 | |
7.670 | +0.92% | 7.600 | 7.670 | 7.496 | +10.84% | 0 | |
35.100 | +5.15% | 34.290 | 35.100 | 34.280 | -5.39% | 0 | |
36.590 | +3.36% | 36.140 | 36.980 | 36.140 | -14.97% | 0 | |
26.120 | +3.40% | 26.100 | 26.500 | 25.780 | -15.06% | 0 | |
9.050 | 0.00% | 9.050 | 9.050 | 9.050 | +19.71% | 0 | |
50.910 | +2.89% | 50.760 | 51.805 | 50.535 | -7.35% | 0 | |
5.668 | +2.86% | 5.440 | 5.670 | 5.440 | +21.10% | 0 | |
0.734 | +0.59% | 0.750 | 0.765 | 0.729 | -75.35% | 0 | |
0.414 | +0.10% | 0.403 | 0.426 | 0.400 | -54.68% | 0 | |
4.180 | +6.36% | 4.100 | 4.250 | 3.990 | -2.11% | 0 | |
0.228 | -9.27% | 0.256 | 0.264 | 0.228 | -81.46% | 0 | |
0.395 | -9.77% | 0.409 | 0.427 | 0.395 | -28.16% | 0 | |
1.160 | -2.52% | 1.200 | 1.200 | 1.150 | -18.31% | 0 | |
19.892 | +1.18% | 19.790 | 20.590 | 19.790 | +0.11% | 0 | |
24.480 | +5.11% | 24.310 | 24.790 | 23.760 | +20.83% | 0 | |
1.500 | +4.17% | 1.480 | 1.610 | 1.420 | +6.38% | 0 | |
0.309 | -7.90% | 0.310 | 0.334 | 0.294 | -69.40% | 0 | |
9.690 | +11.64% | 8.940 | 9.960 | 8.930 | -13.25% | 0 | |
2.595 | +3.39% | 2.580 | 2.665 | 2.560 | -31.35% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste