Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OSE IMMUNO	6.290 (c)	-6.12%	6.680	6.850	6.030	+46.96%	575887
SRD OVHCLOUD	4.762 (c)	-4.86%	4.900	4.902	4.656	-44.72%	349009
SRD PEUGEOT INVEST	97.700 (c)	-3.84%	100.400	100.600	96.800	-3.65%	10080
SRD PHAXIAM THERAPEUTICS	2.100 (c)	-12.86%	2.450	2.450	2.005	-54.35%	23080
SRD PIERRE ET VACANCES	1.290 (c)	-6.11%	1.358	1.370	1.260	-16.88%	899062
SRD PLASTiVALOIRE	2.650 (c)	-0.38%	2.670	2.670	2.630	-28.18%	4669
POXEL	0.547 (c)	-9.29%	0.582	0.595	0.540	-0.73%	225985
PRODWAYS	0.594 (c)	-5.71%	0.625	0.632	0.590	-38.12%	74348
SRD QUADIENT	21.150 (c)	-5.79%	22.300	22.300	20.750	+10.04%	71736
SRD REMY COINTREAU	80.100 (c)	-0.31%	79.800	81.650	79.300	-30.35%	140746
SRD RUBIS	27.160 (c)	-3.35%	27.940	28.160	26.760	+20.71%	596381
SRD SEB	102.800 (c)	-5.69%	108.400	108.400	99.900	-9.03%	76520
SRD SECHE ENVIRON	87.200 (c)	-9.17%	94.000	94.000	86.700	-20.73%	17222
SERGE FERRARI	6.050 (c)	-1.47%	6.140	6.140	6.000	-24.94%	3824
SRD SES	4.926 (c)	-3.88%	5.095	5.110	4.842	-17.35%	1009973
SHOWROOMPRIVE	0.930 (c)	-3.12%	0.950	0.956	0.910	-12.76%	77297
SMCP	1.836 (c)	-13.80%	2.130	2.130	1.806	-46.32%	616766
SRD SOLOCAL GROUP	0.049 (c)	+2.53%	0.048	0.049	0.047	-44.60%	100382
SRD SOLUTIONS 30	1.508 (c)	-13.88%	1.666	1.666	1.454	-43.44%	3041055
SRD SOPRA STERIA	186.900 (c)	-8.65%	203.800	204.400	186.900	-5.51%	67410
SRD SPIE	32.400 (c)	-9.09%	35.480	35.500	32.400	+14.49%	979980
SRD TECHNIP ENERGIES	20.480 (c)	-1.73%	20.760	20.840	20.300	-3.21%	431897
SRD TF1	7.450 (c)	-4.49%	7.785	7.820	7.350	+4.41%	376328
TOUAX	4.510 (c)	-3.43%	4.660	4.660	4.370	-19.75%	9816
SRD TRIGANO	120.200 (c)	-3.76%	124.400	125.100	118.100	-18.95%	58632

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes