Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BOIRON	35.950 (c)	+1.84%	35.450	36.250	35.350	-10.62%	2767
SRD BOLLORE SE	6.170 (c)	-0.32%	6.215	6.250	6.165	+9.11%	2984753
SRD BONDUELLE	7.800 (c)	-1.02%	7.820	7.990	7.760	-28.70%	597303
CAFOM	9.360 (c)	+0.21%	9.340	9.360	9.340	+1.96%	116
SRD CARMILA	17.780 (c)	+3.49%	17.160	17.780	16.860	+14.12%	424351
SRD CASINO GUICHARD PERRACHON	0.040 (c)	+8.49%	0.037	0.040	0.036	-94.95%	276653755
SRD CATANA GROUP	5.400 (c)	+0.37%	5.430	5.470	5.330	-5.59%	24699
SRD CEGEDIM	14.400 (c)	+0.70%	14.300	14.400	14.100	-19.37%	2848
SRD CHARGEURS	13.040 (c)	-0.76%	13.020	13.080	13.020	+11.64%	3405
SRD CIE DES ALPES	16.040 (c)	+3.08%	15.580	16.040	15.540	+13.60%	134364
SRD CLARANOVA	2.175 (c)	-2.90%	2.225	2.235	2.170	+2.35%	66005
SRD CLARIANE	3.216 (c)	-7.05%	3.430	3.468	3.200	+33.78%	674501
SRD COFACE	14.100 (c)	+0.50%	14.060	14.160	13.980	+19.09%	355122
SRD COVIVIO	47.800 (c)	-0.33%	48.040	48.060	47.680	-1.81%	947775
SRD DASSAULT AVIATION	199.000 (c)	+2.00%	195.100	199.200	195.000	+11.05%	183337
SRD DBV TECHNOLOGIES	1.142 (c)	-4.99%	1.202	1.238	1.116	-38.24%	184135
DEKUPLE	40.500 (c)	+0.50%	40.600	40.600	40.000	+37.29%	312
DERICHEBOURG	5.210 (c)	+0.19%	5.200	5.295	5.105	+2.56%	517504
SRD EKINOPS	4.100 (c)	+1.49%	4.025	4.120	4.015	-30.03%	11474
SRD ELIOR GROUP	3.676 (c)	+1.04%	3.684	3.754	3.668	+25.38%	804020
SRD ELIS	23.260 (c)	+0.95%	23.000	23.260	22.960	+23.13%	526375
SRD EMEIS (EX ORPEA)	12.940 (c)	+1.59%	12.752	12.986	12.482	-22.92%	537680
SRD ERAMET	105.400 (c)	+1.84%	103.000	106.000	103.000	+47.41%	63811
ESSO	199.400 (c)	+1.22%	197.000	204.500	195.000	+263.54%	116820
SRD EURAZEO	77.250 (c)	-1.28%	78.500	78.800	77.250	+7.52%	771640

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes