Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2.900 (c) | -0.34% | 2.880 | 2.934 | 2.830 | -49.39% | 253450 |
| 3.680 (c) | -1.66% | 3.710 | 3.770 | 3.640 | -13.41% | 155130 | |
| 18.320 (c) | -7.75% | 19.500 | 19.800 | 17.940 | -5.08% | 63987 | |
| 19.260 (c) | -1.93% | 19.540 | 19.760 | 19.220 | -0.82% | 44215 | |
SRD
| 31.000 (c) | -2.94% | 31.740 | 31.840 | 30.700 | -5.60% | 288580 |
SRD
| 32.900 (c) | -3.52% | 33.850 | 34.100 | 32.350 | +19.64% | 34430 |
| 30.300 (c) | -3.81% | 30.700 | 31.100 | 28.900 | -40.82% | 40716 | |
SRD
| 4.010 (c) | -9.17% | 4.385 | 4.420 | 3.930 | +13.28% | 948180 |
| 0.316 (c) | -8.54% | 0.350 | 0.350 | 0.310 | -31.30% | 143660 | |
SRD
| 17.720 (c) | -5.44% | 18.760 | 18.920 | 17.640 | -9.68% | 24173 |
| 119.400 (c) | -2.37% | 121.700 | 122.600 | 118.500 | -0.42% | 130381 | |
| 34.600 (c) | -8.59% | 37.400 | 37.650 | 33.000 | +77.44% | 26533 | |
| 6.500 (c) | -1.81% | 6.660 | 6.660 | 6.420 | -4.27% | 11462 | |
SRD
| 2.850 (c) | -5.00% | 2.990 | 2.990 | 2.720 | +12.65% | 13351 |
| 2.620 (c) | -6.43% | 2.800 | 2.800 | 2.540 | -30.13% | 45822 | |
SRD
| 25.600 (c) | -2.59% | 26.180 | 26.360 | 25.260 | -27.97% | 195755 |
SRD
| 348.500 (c) | -5.04% | 360.000 | 360.000 | 341.500 | +13.89% | 8128 |
SRD
| 34.880 (c) | -6.24% | 36.780 | 37.000 | 34.640 | +22.47% | 257063 |
SRD
| 2.125 (c) | -3.63% | 2.200 | 2.200 | 2.015 | -18.89% | 200735 |
SRD
| 44.350 (c) | -4.11% | 46.200 | 46.250 | 43.700 | -12.00% | 79922 |
| 2.770 (c) | -6.73% | 2.960 | 3.000 | 2.690 | -32.36% | 51012 | |
SRD
| 120.500 (c) | -2.11% | 122.900 | 123.100 | 119.400 | +11.68% | 54171 |
SRD
| 61.700 (c) | -3.06% | 63.450 | 63.800 | 61.550 | +8.72% | 97652 |
SRD
| 15.640 (c) | -3.46% | 16.100 | 16.140 | 15.440 | -20.20% | 18757 |
SRD
| 19.050 (c) | +0.37% | 19.040 | 19.510 | 18.780 | +4.67% | 249274 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.