Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
KAUFMAN ET BROAD	27.900 (c)	-3.79%	28.650	29.050	27.350	-7.31%	30357
LACROIX	22.500 (c)	-5.06%	23.200	23.200	21.900	-24.50%	4319
LATECOERE	0.010 (c)	-16.10%	0.012	0.012	0.010	-36.54%	3165290
SRD LECTRA	27.300 (c)	-3.19%	28.350	28.350	27.000	-12.64%	11591
LHYFE	3.670 (c)	-6.38%	3.825	3.850	3.445	-27.18%	59253
LISI	23.700 (c)	-4.24%	24.700	24.700	23.500	+0.42%	26229
SRD LNA SANTE	27.300 (c)	-1.09%	27.700	27.800	27.000	+35.82%	26038
SRD M6 METROPOLE TELE.	12.040 (c)	-2.75%	12.180	12.300	11.840	-6.96%	219818
MAISONS DU MONDE	4.230 (c)	-7.64%	4.500	4.500	4.160	-25.40%	100934
SRD MANITOU BF	24.100 (c)	-6.23%	25.400	25.600	23.800	+3.88%	26351
SRD MAUREL & PROM	6.135 (c)	-1.84%	6.250	6.280	6.065	+0.74%	328429
MCPHY ENERGY	2.375 (c)	-4.62%	2.470	2.500	2.315	-29.44%	151214
MEDINCELL	13.940 (c)	-6.82%	14.960	15.060	13.560	+93.61%	312697
MEMSCAP REGPT	6.070 (c)	-9.40%	6.700	6.790	5.520	+0.83%	127365
SRD MERCIALYS	10.820 (c)	-3.05%	11.160	11.160	10.590	+8.80%	441191
SRD MERSEN	34.000 (c)	-3.68%	34.950	35.150	33.550	-3.41%	86991
MYHOTELMATCH	0.610 (c)	-8.96%	0.670	0.670	0.610	-35.04%	7458
NACON	1.186 (c)	-7.63%	1.260	1.280	1.182	-28.90%	279452
SRD NANOBIOTIX	4.220 (c)	-13.35%	4.750	4.862	4.148	-36.45%	267072
SRD NEOEN	36.400 (c)	+0.55%	36.140	36.400	35.920	+20.21%	239478
SRD NEXANS	102.000 (c)	-4.14%	106.300	106.600	101.100	+28.71%	181307
SRD NEXITY	9.065 (c)	-12.58%	10.270	10.370	8.990	-46.20%	718590
NHOA	1.064 (c)	+0.38%	1.058	1.068	1.058	+77.33%	917479
SRD OPMOBILITY	9.735 (c)	-4.56%	10.120	10.120	9.660	-18.88%	320265
OREGE	0.270 (c)	-2.53%	0.277	0.280	0.266	-40.79%	6577

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes