Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2.030 (c) | +2.01% | 1.998 | 2.085 | 1.992 | -42.90% | 71578 |
| 1.032 (c) | -0.77% | 1.040 | 1.040 | 1.016 | -19.88% | 19241 | |
| 13.120 (c) | -1.94% | 13.240 | 13.360 | 13.120 | +33.60% | 20684 | |
| 1.275 (c) | -3.77% | 1.270 | 1.325 | 1.270 | +2.00% | 2735 | |
SRD
| 9.190 (c) | +6.49% | 8.680 | 9.190 | 8.620 | -20.36% | 117415 |
SRD
| 125.600 (c) | +0.16% | 125.500 | 127.300 | 125.500 | +7.17% | 67610 |
| 1.390 (c) | -0.71% | 1.390 | 1.400 | 1.315 | +19.83% | 18960 | |
SRD
| 13.700 (c) | +1.48% | 13.600 | 13.700 | 13.460 | -15.22% | 1988 |
SRD
| 98.500 (c) | +1.76% | 96.200 | 98.500 | 96.100 | +23.12% | 4085 |
SRD
| 123.600 (c) | +1.48% | 123.500 | 124.000 | 122.000 | -8.17% | 71310 |
SRD
| 71.400 (c) | +0.56% | 71.300 | 71.550 | 70.700 | +15.91% | 148228 |
| 13.240 (c) | +0.15% | 13.200 | 13.360 | 13.100 | -3.92% | 12628 | |
| 3.635 (c) | +0.83% | 3.620 | 3.655 | 3.600 | -16.44% | 80088 | |
SRD
| 74.500 (c) | 0.00% | 74.300 | 75.300 | 73.700 | -12.56% | 13210 |
SRD
| 4.620 (c) | +2.67% | 4.500 | 4.700 | 4.500 | -8.88% | 12106 |
SRD
| 57.500 (c) | +0.88% | 57.800 | 58.500 | 57.100 | +16.16% | 8069 |
SRD
| 2.058 (c) | +2.69% | 1.975 | 2.070 | 1.975 | -70.81% | 1041715 |
SRD
| 0.129 (c) | +0.16% | 0.133 | 0.133 | 0.129 | +12.57% | 122881 |
SRD
| 7.405 (c) | +2.63% | 7.215 | 7.430 | 7.195 | +14.90% | 560508 |
| 0.590 (c) | -4.84% | 0.581 | 0.608 | 0.563 | -28.83% | 10557 | |
| 20.200 (c) | +0.25% | 20.400 | 20.400 | 20.050 | -24.63% | 2130 | |
SRD
| 15.000 (c) | -0.27% | 15.000 | 15.020 | 15.000 | +42.86% | 23407 |
SRD
| 14.080 (c) | +4.92% | 13.500 | 14.140 | 13.460 | +12.82% | 181363 |
SRD
| 66.400 (c) | -1.48% | 67.400 | 67.400 | 65.600 | +5.65% | 24650 |
| 2.820 (c) | -1.91% | 2.920 | 2.930 | 2.815 | -18.50% | 11435 | |
| 26.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -19.77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.