Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.920	+1.91%	1.894	1.940	1.894	-45.99%	20773
ABIVAX	14.760	+0.14%	14.840	14.860	14.580	+50.31%	9321
AMOEBA	0.430	-0.23%	0.431	0.431	0.418	+11.98%	51739
SRD BIGBEN INTERACTIVE	2.470	+0.82%	2.400	2.470	2.400	-28.61%	5538
CARBIOS	20.650	+2.48%	20.450	20.800	20.200	-26.38%	13511
CARMAT	3.220	-0.46%	3.220	3.275	3.100	-45.25%	37390
CELLECTIS	2.370	-0.42%	2.450	2.450	2.345	-14.25%	20725
SRD CHARGEURS	11.380	+2.89%	11.720	11.720	11.360	-2.57%	3391
SRD CLARANOVA	2.400	-3.81%	2.500	2.520	2.375	+12.94%	113353
CROSSJECT	2.025	+0.75%	2.025	2.050	2.000	-59.26%	25546
SRD DBV TECHNOLOGIES	1.192	-0.67%	1.200	1.200	1.178	-35.53%	26216
SRD EQUASENS	58.100	-2.35%	59.600	59.900	58.100	-4.91%	2399
ESKER	179.400	+0.90%	178.800	180.600	177.000	+12.41%	5060
EUROBIO SCIENTIFIC	14.300	-0.97%	14.440	14.520	14.240	-13.12%	769
SRD EUTELSAT COMMUNIC.	3.894	+3.51%	3.762	3.900	3.750	-8.38%	81553
SRD EXAIL TECHNOLOGIES	19.400	+1.25%	19.200	19.440	19.140	+0.52%	5185
FRANCAISE ENER.	33.600	+0.30%	33.600	34.600	33.450	-34.38%	10218
SRD GENFIT	3.205	+1.42%	3.185	3.205	3.160	-9.46%	18320
GENSIGHT BIOLOGICS	0.411	-1.67%	0.418	0.418	0.410	-10.65%	8072
SRD GETLINK (ex: EUROTUNNEL)	15.740	+0.67%	15.735	15.860	15.685	-4.98%	150536
GROUPE LDLC	17.000	+0.95%	16.860	17.000	16.840	-22.55%	1930
SRD INNATE PHARMA	2.260	+3.67%	2.230	2.260	2.200	-13.74%	50223
KAUFMAN ET BROAD	29.850	+2.23%	29.450	29.900	29.350	-0.83%	6291
SRD LECTRA	32.300	-1.67%	32.850	32.950	31.800	+3.36%	19270
SRD MAUREL & PROM	6.160	+1.07%	6.100	6.225	6.100	+1.15%	43604

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes