Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JCDECAUX	19.560 (c)	+0.57%	19.540	19.650	19.390	+7.47%	66137
KAUFMAN ET BROAD	29.950 (c)	+2.57%	29.450	30.100	29.350	-0.50%	13600
LACROIX	23.900 (c)	+0.84%	23.700	23.900	23.700	-19.80%	147
LATECOERE	0.013 (c)	-4.38%	0.014	0.014	0.012	-16.03%	4697968
SRD LECTRA	32.100 (c)	-2.28%	32.850	32.950	31.800	+2.72%	28697
LHYFE	4.220 (c)	0.00%	4.215	4.295	4.215	-16.27%	4977
SRD LISI	24.900 (c)	+3.11%	24.400	25.000	24.400	+5.51%	30332
SRD LNA SANTE	19.240 (c)	+0.31%	19.200	19.320	19.100	-4.28%	2277
SRD M6 METROPOLE TELE.	14.500 (c)	+1.26%	14.440	14.640	14.380	+12.06%	182405
MAISONS DU MONDE	4.610 (c)	+1.10%	4.610	4.610	4.555	-18.69%	15758
SRD MANITOU BF	22.650 (c)	-8.30%	24.000	24.050	22.450	-2.37%	58553
SRD MAUREL & PROM	6.145 (c)	+0.82%	6.100	6.225	6.085	+0.90%	109137
MCPHY ENERGY	1.940 (c)	+2.65%	1.870	1.950	1.866	-42.36%	39846
MEDINCELL	12.660 (c)	+2.10%	12.480	12.760	12.260	+75.83%	93879
MEMSCAP REGPT	8.520 (c)	0.00%	8.600	8.790	8.520	+41.53%	12078
SRD MERCIALYS	11.160 (c)	+1.00%	11.110	11.210	10.970	+12.22%	253750
SRD MERSEN	35.500 (c)	+2.16%	35.000	35.750	35.000	+0.85%	19717
SRD METABOLIC EXPLORER	0.163 (c)	+1.24%	0.160	0.170	0.160	-57.99%	70632
MYHOTELMATCH	1.020 (c)	-5.12%	1.060	1.080	0.940	+8.63%	48042
NACON	1.102 (c)	+0.18%	1.100	1.120	1.054	-33.93%	49978
SRD NANOBIOTIX	5.450 (c)	+0.93%	5.450	5.525	5.385	-17.92%	25481
SRD NEOEN	29.720 (c)	+1.23%	29.500	29.900	29.300	-1.85%	202687
SRD NEXANS	99.200 (c)	+2.85%	97.250	99.200	96.500	+25.17%	74100
SRD NEXITY	10.220 (c)	+7.18%	9.770	10.540	9.770	-39.35%	280094
NHOA	0.605 (c)	-3.04%	0.634	0.634	0.603	+0.83%	119712

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes