Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936 (c)	+2.76%	1.894	1.940	1.894	-45.54%	32531
SRD ABC ARBITRAGE	3.970 (c)	+1.79%	3.930	4.015	3.930	-17.38%	82709
SRD ADOCIA	8.430 (c)	+4.46%	8.210	8.570	8.210	-26.95%	84905
SRD ARTMARKET.COM	4.470 (c)	-1.11%	4.600	4.600	4.470	-11.83%	1369
SRD AVENIR TELECOM	0.129 (c)	+0.78%	0.128	0.129	0.127	+12.57%	93993
SRD AXWAY SOFTWARE	24.900 (c)	-0.40%	24.900	25.000	24.800	-5.68%	1977
SRD BIGBEN INTERACTIVE	2.490 (c)	+1.63%	2.400	2.490	2.400	-28.03%	6617
SRD BOIRON	33.750 (c)	-1.60%	34.650	34.700	33.750	-16.09%	6557
SRD CATANA GROUP	4.845 (c)	+0.31%	4.830	4.900	4.820	-15.30%	38681
SRD CHARGEURS	11.380 (c)	+2.89%	11.720	11.720	11.360	-2.57%	3749
SRD CLARANOVA	2.440 (c)	-2.20%	2.500	2.520	2.370	+14.82%	147798
SRD DBV TECHNOLOGIES	1.186 (c)	-1.17%	1.200	1.200	1.178	-35.86%	37915
SRD DMS	1.040 (c)	0.00%	1.040	1.040	1.020	-8.37%	3707
SRD EKINOPS	3.350 (c)	+0.15%	3.345	3.365	3.345	-42.83%	4392
SRD EQUASENS	58.000 (c)	-2.52%	59.600	59.900	58.000	-5.07%	4466
SRD EUTELSAT COMMUNIC.	3.886 (c)	+3.30%	3.762	3.920	3.750	-8.56%	144029
SRD EXAIL TECHNOLOGIES	19.320 (c)	+0.84%	19.200	19.460	19.140	+0.10%	13997
SRD EXEL INDUSTRIES A	55.200 (c)	0.00%	55.000	55.200	54.800	+2.22%	205
SRD GENFIT	3.210 (c)	+1.58%	3.185	3.210	3.160	-9.32%	25045
SRD GL EVENTS	19.340 (c)	+0.83%	19.120	19.640	19.060	-1.43%	5832
SRD HAULOTTE GROUP	2.120 (c)	0.00%	2.130	2.130	2.100	-16.21%	11732
SRD HEXAOM	23.500 (c)	+0.43%	23.400	23.500	22.900	+20.51%	1377
SRD INNATE PHARMA	2.245 (c)	+2.98%	2.230	2.260	2.200	-14.31%	61472
SRD JACQUET METALS	18.340 (c)	+0.99%	18.220	18.640	18.200	-6.43%	11648

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes