Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936 (c)	+2.76%	1.894	1.940	1.894	-45.54%	32531
SRD ABC ARBITRAGE	3.970 (c)	+1.79%	3.930	4.015	3.930	-17.38%	82709
ABEO	11.000 (c)	0.00%	11.000	11.000	11.000	-24.40%	679
ABIONYX PHARMA	1.024 (c)	+0.59%	1.020	1.030	1.000	-20.50%	25009
ABIVAX	14.820 (c)	+0.54%	14.840	14.900	14.580	+50.92%	13478
ACTIA GROUP	4.030 (c)	-0.74%	4.070	4.090	3.910	+1.26%	19777
ACTICOR BIOTECH	0.336 (c)	+24.44%	0.295	0.670	0.276	-88.41%	1658205
SRD ADOCIA	8.430 (c)	+4.46%	8.210	8.570	8.210	-26.95%	84905
AFYREN	2.560 (c)	+2.40%	2.490	2.630	2.490	+28.97%	29181
AMOEBA	0.459 (c)	+6.38%	0.431	0.460	0.418	+19.40%	184552
SRD ARTMARKET.COM	4.470 (c)	-1.11%	4.600	4.600	4.470	-11.83%	1369
ATARI	0.121 (c)	-3.60%	0.125	0.128	0.121	+25.39%	114487
ATEME	6.040 (c)	-11.18%	6.140	6.160	5.400	-14.20%	39540
SRD AXWAY SOFTWARE	24.900 (c)	-0.40%	24.900	25.000	24.800	-5.68%	1977
BALYO	0.597 (c)	-3.55%	0.609	0.609	0.573	-27.99%	1079
BASSAC	43.000 (c)	0.00%	43.200	43.200	42.500	-16.99%	754
BASTIDE LE CONFORT MED.	17.620 (c)	+5.13%	16.760	17.800	16.300	-34.25%	30215
SRD BIGBEN INTERACTIVE	2.490 (c)	+1.63%	2.400	2.490	2.400	-28.03%	6617
BILENDI	17.000 (c)	0.00%	17.000	17.000	16.950	+8.97%	232
BIO-UV GRP	2.290 (c)	-3.78%	2.390	2.390	2.250	-6.34%	8416
BIOSYNEX	4.090 (c)	-0.73%	4.190	4.190	4.060	-51.02%	9119
BOA CONCEPT	26.300 (c)	-0.75%	26.500	26.500	26.300	+12.88%	59
SRD BOIRON	33.750 (c)	-1.60%	34.650	34.700	33.750	-16.09%	6557
BROADPEAK	1.360 (c)	-2.86%	1.390	1.395	1.360	-51.77%	1986
CARBIOS	20.800 (c)	+3.23%	20.450	20.800	20.200	-25.85%	22534

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes