Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 84.950 (c) | +3.16% | 83.050 | 86.050 | 83.050 | +18.23% | 115364 |
SRD
| 2.760 (c) | +6.32% | 2.612 | 2.764 | 2.580 | -51.83% | 241107 |
| 3.886 (c) | +3.30% | 3.762 | 3.920 | 3.750 | -8.56% | 144029 | |
| 19.320 (c) | +0.84% | 19.200 | 19.460 | 19.140 | +0.10% | 13997 | |
| 20.400 (c) | +0.74% | 20.400 | 20.650 | 20.250 | +5.05% | 32206 | |
SRD
| 35.040 (c) | +1.57% | 34.720 | 35.220 | 34.540 | +6.70% | 164394 |
SRD
| 32.650 (c) | +1.08% | 32.400 | 32.900 | 32.100 | +18.73% | 18470 |
| 33.700 (c) | +0.60% | 33.600 | 34.600 | 33.450 | -34.18% | 12594 | |
SRD
| 3.210 (c) | +1.58% | 3.185 | 3.210 | 3.160 | -9.32% | 25045 |
| 0.420 (c) | +0.36% | 0.418 | 0.420 | 0.410 | -8.80% | 10572 | |
SRD
| 19.340 (c) | +0.83% | 19.120 | 19.640 | 19.060 | -1.43% | 5832 |
| 130.000 (c) | +0.54% | 129.700 | 131.000 | 128.600 | +8.42% | 103701 | |
| 37.400 (c) | +4.32% | 35.850 | 38.750 | 32.300 | +91.79% | 62402 | |
| 5.520 (c) | +4.94% | 5.520 | 5.700 | 5.420 | -18.70% | 46722 | |
SRD
| 2.120 (c) | 0.00% | 2.130 | 2.130 | 2.100 | -16.21% | 11732 |
| 3.170 (c) | +6.38% | 3.040 | 3.170 | 3.040 | -15.47% | 19391 | |
SRD
| 25.000 (c) | +2.21% | 24.560 | 25.340 | 24.560 | -29.66% | 112717 |
SRD
| 342.500 (c) | +0.15% | 342.000 | 346.000 | 337.500 | +11.93% | 3940 |
SRD
| 30.420 (c) | +2.22% | 29.900 | 30.740 | 29.860 | +6.81% | 87885 |
SRD
| 2.245 (c) | +2.98% | 2.230 | 2.260 | 2.200 | -14.31% | 61472 |
SRD
| 47.250 (c) | 0.00% | 48.500 | 49.100 | 47.150 | -6.25% | 46575 |
| 3.000 (c) | -1.32% | 3.060 | 3.075 | 2.945 | -26.74% | 27966 | |
SRD
| 113.000 (c) | +0.62% | 112.600 | 113.100 | 111.400 | +4.73% | 55575 |
SRD
| 63.500 (c) | +1.28% | 62.850 | 63.950 | 62.750 | +11.89% | 85656 |
SRD
| 18.340 (c) | +0.99% | 18.220 | 18.640 | 18.200 | -6.43% | 11648 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.