Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BOIRON	33.750 (c)	-1.60%	34.650	34.700	33.750	-16.09%	6557
SRD BOLLORE SE	6.225 (c)	+0.57%	6.245	6.250	6.215	+10.08%	492887
SRD BONDUELLE	7.730 (c)	+1.98%	7.530	7.830	7.530	-29.34%	11772
CAFOM	9.200 (c)	-4.96%	9.580	9.580	9.100	+0.22%	4122
SRD CARMILA	16.860 (c)	+0.60%	16.860	17.000	16.720	+8.22%	49655
SRD CASINO GUICHARD PERRACHON	0.029 (c)	0.00%	0.029	0.030	0.028	-96.36%	38149893
SRD CATANA GROUP	4.845 (c)	+0.31%	4.830	4.900	4.820	-15.30%	38681
SRD CEGEDIM	13.750 (c)	+1.85%	13.600	13.800	13.500	-23.01%	11869
SRD CGG	0.408 (c)	-1.09%	0.417	0.421	0.407	-31.84%	3804665
SRD CHARGEURS	11.380 (c)	+2.89%	11.720	11.720	11.360	-2.57%	3749
SRD CIE DES ALPES	13.940 (c)	-0.43%	13.940	14.100	13.820	-1.27%	41517
SRD CLARANOVA	2.440 (c)	-2.20%	2.500	2.520	2.370	+14.82%	147798
SRD CLARIANE	1.880 (c)	+18.69%	1.669	1.880	1.610	-21.80%	1415480
SRD COFACE	14.460 (c)	0.00%	14.550	14.550	14.380	+22.13%	171977
SRD COVIVIO	46.600 (c)	+3.93%	45.120	47.000	45.120	-4.27%	155207
SRD DASSAULT AVIATION	203.800 (c)	+0.99%	204.400	205.000	200.000	+13.73%	26155
SRD DBV TECHNOLOGIES	1.186 (c)	-1.17%	1.200	1.200	1.178	-35.86%	37915
DEKUPLE	36.600 (c)	-1.08%	36.900	36.900	36.500	+24.07%	655
DERICHEBOURG	3.910 (c)	+1.35%	3.886	3.978	3.886	-23.03%	205799
SRD EKINOPS	3.350 (c)	+0.15%	3.345	3.365	3.345	-42.83%	4392
SRD ELIOR GROUP	2.416 (c)	+2.63%	2.382	2.446	2.382	-17.60%	237551
SRD ELIS	21.440 (c)	0.00%	21.520	21.580	21.320	+13.50%	228738
SRD EMEIS (EX ORPEA)	12.800 (c)	+7.29%	12.032	13.128	11.972	-23.75%	439518
SRD ERAMET	88.250 (c)	+11.29%	80.700	89.900	80.600	+23.43%	347135
ESSO	173.000 (c)	+2.13%	170.000	173.400	169.800	+215.41%	23023

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes