Indice CAC MID & SMALL 190 - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
OREGE	0.305 (c)	+0.33%	0.302	0.305	0.302	-33.11%	10813
SRD OSE IMMUNO	5.560 (c)	-0.71%	5.570	5.730	5.520	+29.91%	87408
SRD OVHCLOUD	6.610 (c)	-0.97%	6.790	6.820	6.480	-23.27%	283687
SRD PEUGEOT INVEST	109.400 (c)	0.00%	110.000	111.000	109.400	+7.89%	2085
SRD PHAXIAM THERAPEUTICS	2.950 (c)	0.00%	2.950	2.950	2.905	-35.87%	16261
SRD PIERRE ET VACANCES	1.410 (c)	-0.70%	1.430	1.430	1.400	-9.15%	153522
SRD PLASTIC OMNIUM	11.650 (c)	+0.43%	11.720	11.740	11.530	-2.92%	145567
SRD PLASTiVALOIRE	2.850 (c)	-0.35%	2.860	2.860	2.850	-22.76%	169
POXEL	0.673 (c)	+1.97%	0.696	0.725	0.662	+22.14%	495428
PRODWAYS	0.690 (c)	0.00%	0.690	0.699	0.685	-28.12%	8854
SRD QUADIENT	17.680 (c)	+1.14%	17.540	17.680	17.540	-8.01%	22257
SRD REMY COINTREAU	89.800 (c)	-2.07%	97.350	98.550	89.400	-21.91%	263794
SRD RUBIS	32.460 (c)	+0.62%	32.360	32.620	32.200	+44.27%	159625
SRD SEB	114.200 (c)	+2.70%	113.800	115.200	110.900	+1.06%	68593
SRD SECHE ENVIRON	103.800 (c)	-0.76%	104.400	105.200	103.000	-5.64%	3222
SERGE FERRARI	5.990 (c)	+1.53%	5.900	5.990	5.900	-25.68%	1597
SRD SES	5.525 (c)	+1.38%	5.485	5.545	5.460	-7.30%	322394
SHOWROOMPRIVE	1.010 (c)	+0.50%	1.005	1.045	1.005	-5.25%	45893
SMCP	2.260 (c)	+0.67%	2.245	2.295	2.245	-33.92%	77487
SRD SOLOCAL GROUP	0.048 (c)	+1.71%	0.048	0.048	0.047	-45.96%	95370
SRD SOLUTIONS 30	1.942 (c)	+3.79%	1.871	1.948	1.871	-27.16%	262090
SRD SOPRA STERIA	211.800 (c)	-0.94%	214.200	215.000	209.000	+7.08%	37971
SRD SPIE	34.160 (c)	-0.12%	34.420	34.500	33.860	+20.71%	223153
SRD TECHNIP ENERGIES	22.400 (c)	-0.36%	22.540	22.740	22.380	+5.86%	207952
SRD TF1	8.520 (c)	+0.59%	8.510	8.590	8.470	+19.41%	217313

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes