Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+0.20%	1.990	2.015	1.984	-43.74%	39714
ABIONYX PHARMA	1.052	-0.94%	1.040	1.056	1.024	-18.32%	14065
ABIVAX	13.940	+0.14%	14.060	14.120	13.840	+41.96%	11485
ACTEOS (EX DATATRONIC)	1.320	0.00%	1.320	1.320	1.320	+5.60%	31
SRD ADOCIA	8.470	+1.19%	8.430	8.480	8.310	-26.60%	29714
SRD ADP	123.000	+0.74%	122.700	123.700	122.200	+4.95%	28753
ADUX	1.315	+1.15%	1.310	1.380	1.310	+13.36%	5954
SRD AKWEL	13.500	-1.03%	13.900	13.900	13.500	-16.46%	1942
SRD ALTAREA	98.000	+3.48%	94.700	98.000	94.700	+22.50%	3527
SRD ALTEN	119.700	+1.18%	119.000	119.800	118.500	-11.07%	12945
SRD AMUNDI	68.750	+0.51%	69.200	69.300	68.750	+11.61%	48269
ANTIN INFRA. PARTNERS	12.420	+0.98%	12.360	12.580	12.340	-9.87%	15918
ARAMIS GROUP	3.600	+0.28%	3.600	3.600	3.565	-17.24%	9681
SRD ARGAN	77.700	+0.13%	77.700	78.100	77.200	-8.80%	8451
SRD ARTMARKET.COM	4.470	+0.45%	4.370	4.470	4.370	-11.83%	1596
SRD ASSYSTEM	55.900	+0.18%	55.800	56.000	55.300	+12.93%	5459
SRD ATOS	2.051	-1.25%	2.015	2.069	1.975	-70.91%	3251251
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.126	+12.22%	35497
SRD AYVENS (ex ALD)	7.110	+2.67%	6.975	7.115	6.915	+10.32%	363160
BALYO	0.625	-0.16%	0.626	0.626	0.583	-24.61%	287
BASTIDE LE CONFORT MED.	19.820	0.00%	19.820	19.900	19.400	-26.04%	9486
SRD BELIEVE	15.040	+0.27%	15.000	15.040	15.000	+43.24%	147816
SRD BENETEAU	12.800	+1.59%	12.700	12.940	12.700	+2.56%	178720
SRD BIC	66.200	+1.38%	65.100	66.300	65.000	+5.33%	25874
SRD BIGBEN INTERACTIVE	2.890	+3.21%	2.800	2.910	2.735	-16.47%	18578
APERAM	26.280	0.00%	26.400	26.660	26.060	-20.07%	179880

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes