Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2.030 (c) | +1.50% | 2.020 | 2.050 | 1.990 | -42.90% | 111457 |
| 1.048 (c) | -0.38% | 1.046 | 1.054 | 1.032 | -18.63% | 5481 | |
| 13.460 (c) | -3.99% | 13.800 | 13.880 | 13.340 | +37.07% | 45254 | |
| 1.290 (c) | -2.27% | 1.315 | 1.325 | 1.290 | +3.20% | 281 | |
SRD
| 9.000 (c) | +6.89% | 8.400 | 9.280 | 8.400 | -22.01% | 162354 |
SRD
| 124.400 (c) | +1.39% | 122.900 | 124.700 | 122.900 | +6.14% | 54751 |
| 1.360 (c) | -1.09% | 1.375 | 1.375 | 1.345 | +17.24% | 601 | |
SRD
| 13.680 (c) | -0.73% | 13.640 | 13.680 | 13.400 | -15.35% | 1636 |
SRD
| 98.200 (c) | +0.10% | 98.800 | 98.800 | 96.000 | +22.75% | 7267 |
SRD
| 121.500 (c) | +1.42% | 120.000 | 121.500 | 119.200 | -9.73% | 48779 |
SRD
| 69.250 (c) | +0.51% | 68.950 | 69.300 | 68.650 | +12.42% | 81422 |
| 12.580 (c) | +0.64% | 12.560 | 12.580 | 12.360 | -8.71% | 13092 | |
| 3.600 (c) | 0.00% | 3.565 | 3.600 | 3.565 | -17.24% | 11709 | |
SRD
| 77.000 (c) | -1.03% | 78.100 | 78.500 | 76.800 | -9.62% | 7802 |
SRD
| 4.430 (c) | -1.12% | 4.440 | 4.440 | 4.360 | -12.62% | 1452 |
SRD
| 56.900 (c) | +2.15% | 55.800 | 57.000 | 55.800 | +14.95% | 4365 |
SRD
| 2.009 (c) | -2.19% | 2.023 | 2.046 | 1.997 | -71.50% | 1328710 |
SRD
| 0.132 (c) | +2.33% | 0.129 | 0.135 | 0.129 | +14.83% | 651275 |
SRD
| 7.070 (c) | -0.70% | 7.135 | 7.135 | 6.915 | +9.70% | 302976 |
| 0.622 (c) | -0.48% | 0.625 | 0.625 | 0.580 | -24.97% | 801 | |
| 19.900 (c) | +0.51% | 19.820 | 20.100 | 19.820 | -25.75% | 4510 | |
SRD
| 15.000 (c) | -0.27% | 15.020 | 15.040 | 15.000 | +42.86% | 73806 |
SRD
| 12.860 (c) | +0.31% | 12.860 | 12.940 | 12.800 | +3.04% | 60843 |
SRD
| 66.200 (c) | -0.30% | 66.400 | 66.700 | 66.200 | +5.33% | 24704 |
| 2.860 (c) | -1.21% | 2.840 | 2.925 | 2.815 | -17.34% | 15433 | |
| 26.260 (c) | -0.23% | 26.400 | 26.520 | 25.960 | -20.13% | 244397 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.