Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	25102
ABIONYX PHARMA	1.040	-1.14%	1.046	1.046	1.040	-19.25%	1057
ABIVAX	13.840	-1.28%	13.800	13.860	13.720	+40.94%	5898
ACTEOS (EX DATATRONIC)	1.315	-0.38%	1.315	1.315	1.315	+5.20%	1
SRD ADOCIA	8.600	+2.14%	8.400	8.600	8.400	-25.48%	12301
SRD ADP	123.900	+0.98%	122.900	124.200	122.900	+5.72%	6532
ADUX	1.345	-2.18%	1.375	1.375	1.345	+15.95%	311
SRD AKWEL	13.780 (c)	0.00%	0.000	0.000	0.000	-14.73%	0
SRD ALTAREA	98.400	+0.31%	98.800	98.800	98.400	+23.00%	338
SRD ALTEN	119.500	-0.25%	120.000	120.500	119.500	-11.22%	805
SRD AMUNDI	68.900	0.00%	68.950	69.050	68.850	+11.85%	2197
ANTIN INFRA. PARTNERS	12.360	-1.12%	12.560	12.560	12.360	-10.30%	835
ARAMIS GROUP	3.570	-0.83%	3.565	3.570	3.565	-17.93%	230
SRD ARGAN	78.200	+0.51%	78.100	78.200	78.100	-8.22%	96
SRD ARTMARKET.COM	4.480 (c)	0.00%	0.000	0.000	0.000	-11.64%	0
SRD ASSYSTEM	56.100	+0.72%	55.800	56.100	55.800	+13.33%	626
SRD ATOS	2.033	-1.02%	2.023	2.046	2.020	-71.16%	153248
SRD AVENIR TELECOM	0.129	0.00%	0.129	0.129	0.129	+12.22%	8661
SRD AYVENS (ex ALD)	7.095	-0.35%	7.135	7.135	7.080	+10.09%	13946
BALYO	0.625	0.00%	0.625	0.625	0.625	-24.61%	1
BASTIDE LE CONFORT MED.	20.000	+1.01%	19.820	20.000	19.820	-25.37%	884
SRD BELIEVE	15.020	-0.13%	15.020	15.020	15.020	+43.05%	23485
SRD BENETEAU	12.820	0.00%	12.860	12.860	12.820	+2.72%	1716
SRD BIC	66.500	+0.15%	66.400	66.500	66.300	+5.81%	2364
SRD BIGBEN INTERACTIVE	2.890	-0.17%	2.840	2.890	2.840	-16.47%	1456
APERAM	26.460	+0.53%	26.400	26.480	26.380	-19.53%	3670

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes