Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.005	+0.25%	2.020	2.020	1.990	-43.60%	37710
ABIONYX PHARMA	1.054	+0.19%	1.046	1.054	1.032	-18.17%	2456
ABIVAX	13.880	-1.00%	13.800	13.880	13.720	+41.34%	6420
ACTEOS (EX DATATRONIC)	1.315	-0.38%	1.315	1.315	1.315	+5.20%	1
SRD ADOCIA	8.500	+0.95%	8.400	8.600	8.400	-26.34%	15000
SRD ADP	124.400	+1.39%	122.900	124.500	122.900	+6.14%	8334
ADUX	1.345	-2.18%	1.375	1.375	1.345	+15.95%	311
SRD AKWEL	13.680	-0.73%	13.640	13.680	13.640	-15.35%	45
SRD ALTAREA	97.000	-1.12%	98.800	98.800	96.000	+21.25%	2153
SRD ALTEN	119.800	0.00%	120.000	120.500	119.200	-11.00%	2166
SRD AMUNDI	69.000	+0.15%	68.950	69.050	68.850	+12.01%	5753
ANTIN INFRA. PARTNERS	12.440	-0.48%	12.560	12.560	12.360	-9.72%	1201
ARAMIS GROUP	3.600	0.00%	3.565	3.600	3.565	-17.24%	1280
SRD ARGAN	78.200	+0.51%	78.100	78.500	78.100	-8.22%	117
SRD ARTMARKET.COM	4.440	-0.89%	4.440	4.440	4.440	-12.43%	103
SRD ASSYSTEM	56.300	+1.08%	55.800	56.400	55.800	+13.74%	1038
SRD ATOS	2.002	-2.53%	2.023	2.046	1.997	-71.60%	401832
SRD AVENIR TELECOM	0.129	+0.47%	0.129	0.129	0.129	+12.74%	14362
SRD AYVENS (ex ALD)	7.100	-0.28%	7.135	7.135	7.045	+10.16%	45788
BALYO	0.624	-0.16%	0.625	0.625	0.580	-24.73%	401
BASTIDE LE CONFORT MED.	20.050	+1.26%	19.820	20.100	19.820	-25.19%	1471
SRD BELIEVE	15.000	-0.27%	15.020	15.040	15.000	+42.86%	30311
SRD BENETEAU	12.840	+0.16%	12.860	12.900	12.820	+2.88%	6410
SRD BIC	66.500	+0.15%	66.400	66.600	66.300	+5.81%	2682
SRD BIGBEN INTERACTIVE	2.815	-2.76%	2.840	2.890	2.815	-18.64%	4049
APERAM	26.280	-0.15%	26.400	26.520	26.280	-20.07%	24571

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes