Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.100	2.040	-41.63%	74918
ABIONYX PHARMA	1.132	+9.69%	1.036	1.180	1.018	-12.11%	159592
ABIVAX	13.180	+0.46%	13.000	13.220	13.000	+34.22%	7196
ACTEOS (EX DATATRONIC)	1.320	+3.53%	1.285	1.320	1.285	+5.60%	1071
SRD ADOCIA	9.300	+1.20%	9.190	9.590	9.020	-19.41%	76685
SRD ADP	126.100	+0.40%	126.500	128.800	125.800	+7.59%	20148
ADUX	1.420	+2.16%	1.390	1.420	1.355	+22.41%	7095
SRD AKWEL	13.260	-3.21%	13.680	13.680	13.100	-17.95%	3186
SRD ALTAREA	99.300	+0.81%	98.800	99.400	98.000	+24.12%	1523
SRD ALTEN	124.600	+0.81%	123.600	124.900	123.500	-7.43%	6115
SRD AMUNDI	70.950	-0.63%	71.100	71.350	70.850	+15.18%	22232
ANTIN INFRA. PARTNERS	13.400	+1.21%	13.220	13.540	13.220	-2.76%	4946
ARAMIS GROUP	3.655	+0.55%	3.655	3.655	3.625	-15.98%	8541
SRD ARGAN	75.400	+1.21%	74.600	75.600	74.500	-11.50%	2563
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18201
SRD ASSYSTEM	56.900	-1.04%	57.600	57.600	56.600	+14.95%	1303
SRD ATOS	2.070	+0.58%	2.065	2.108	2.060	-70.64%	382349
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	28660
SRD AYVENS (ex ALD)	7.390	-0.20%	7.420	7.475	7.340	+14.66%	137577
BALYO	0.603	+2.20%	0.607	0.607	0.571	-27.26%	639
BASTIDE LE CONFORT MED.	20.250	+0.25%	20.300	20.350	20.150	-24.44%	2339
SRD BELIEVE	15.000	0.00%	15.020	15.040	15.000	+42.86%	245766
SRD BENETEAU	14.020	-0.43%	14.000	14.080	13.900	+12.34%	52434
SRD BIC	66.400	0.00%	66.700	66.700	66.300	+5.65%	2231
SRD BIGBEN INTERACTIVE	2.855	+1.24%	2.850	2.855	2.800	-17.49%	12975
APERAM	26.600	+0.83%	26.520	26.680	26.480	-19.10%	102318

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes