Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
15/05/2024 | PrimeTime | 14/05/2024 |
Souscrire
Connectez-vous pour souscrire à la valeur MAAT PHARMA.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.100 (c) | +3.45% | 2.090 | 2.120 | 2.040 | -40.93% | 159668 |
1.180 (c) | +14.34% | 1.036 | 1.180 | 1.018 | -8.39% | 240555 | |
13.180 (c) | +0.46% | 13.000 | 13.320 | 13.000 | +34.22% | 26012 | |
1.380 (c) | +8.24% | 1.285 | 1.380 | 1.285 | +10.40% | 9671 | |
SRD
| 9.200 (c) | +0.11% | 9.190 | 9.590 | 9.020 | -20.28% | 116074 |
SRD
| 128.300 (c) | +2.15% | 126.500 | 129.000 | 125.800 | +9.47% | 75242 |
1.420 (c) | +2.16% | 1.390 | 1.440 | 1.355 | +22.41% | 7151 | |
SRD
| 13.340 (c) | -2.63% | 13.680 | 13.680 | 13.100 | -17.45% | 4103 |
SRD
| 99.900 (c) | +1.42% | 98.800 | 100.600 | 98.000 | +24.88% | 4217 |
SRD
| 124.600 (c) | +0.81% | 123.600 | 126.500 | 123.500 | -7.43% | 69324 |
SRD
| 71.800 (c) | +0.56% | 71.100 | 71.900 | 70.850 | +16.56% | 147434 |
13.660 (c) | +3.17% | 13.220 | 13.720 | 13.220 | -0.87% | 25117 | |
3.690 (c) | +1.51% | 3.655 | 3.795 | 3.625 | -15.17% | 63435 | |
SRD
| 78.000 (c) | +4.70% | 74.600 | 78.000 | 74.500 | -8.45% | 22510 |
SRD
| 4.530 (c) | -1.95% | 4.680 | 4.680 | 4.380 | -10.65% | 21659 |
SRD
| 57.700 (c) | +0.35% | 57.600 | 58.000 | 56.600 | +16.57% | 6967 |
SRD
| 2.097 (c) | +1.90% | 2.065 | 2.136 | 2.060 | -70.26% | 1238824 |
SRD
| 0.131 (c) | +1.55% | 0.129 | 0.132 | 0.129 | +14.31% | 41996 |
SRD
| 7.335 (c) | -0.95% | 7.420 | 7.475 | 7.335 | +13.81% | 425693 |
0.602 (c) | +2.03% | 0.607 | 0.607 | 0.571 | -27.38% | 642 | |
20.300 (c) | +0.50% | 20.300 | 20.800 | 20.150 | -24.25% | 7984 | |
SRD
| 15.000 (c) | 0.00% | 15.020 | 15.040 | 15.000 | +42.86% | 269955 |
SRD
| 14.180 (c) | +0.71% | 14.000 | 14.180 | 13.900 | +13.62% | 142846 |
SRD
| 66.700 (c) | +0.45% | 66.700 | 66.700 | 66.300 | +6.13% | 16844 |
2.920 (c) | +3.55% | 2.850 | 2.930 | 2.800 | -15.61% | 20787 | |
26.740 | +1.36% | 26.520 | 26.880 | 26.480 | -18.67% | 275226 |
Mes listes
Une erreur est survenue pendant le chargement de la liste