Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.990 (c) | +0.40% | 1.982 | 2.010 | 1.950 | -44.02% | 76250 |
| 1.040 (c) | +1.96% | 1.032 | 1.050 | 1.014 | -19.25% | 14935 | |
| 13.380 (c) | -0.59% | 13.320 | 13.580 | 13.240 | +36.25% | 32433 | |
| 1.325 (c) | 0.00% | 1.325 | 1.325 | 1.290 | +6.00% | 1665 | |
SRD
| 8.630 (c) | +0.23% | 8.700 | 8.800 | 8.480 | -25.22% | 40930 |
SRD
| 125.400 (c) | -0.56% | 126.100 | 127.400 | 125.300 | +7.00% | 63892 |
| 1.400 (c) | +2.56% | 1.365 | 1.400 | 1.310 | +20.69% | 10448 | |
SRD
| 13.500 (c) | +0.30% | 13.640 | 13.700 | 13.500 | -16.46% | 499 |
SRD
| 96.800 (c) | -0.92% | 97.100 | 98.700 | 96.500 | +21.00% | 4179 |
SRD
| 121.800 (c) | +1.08% | 120.600 | 122.400 | 120.400 | -9.51% | 30403 |
SRD
| 71.000 (c) | +2.97% | 69.200 | 71.000 | 69.150 | +15.26% | 255238 |
| 13.220 (c) | +2.80% | 13.160 | 13.340 | 12.980 | -4.06% | 24233 | |
| 3.605 (c) | +0.70% | 3.560 | 3.620 | 3.560 | -17.13% | 53009 | |
SRD
| 74.500 (c) | -1.32% | 75.500 | 76.400 | 74.500 | -12.56% | 11937 |
SRD
| 4.500 (c) | +0.90% | 4.410 | 4.530 | 4.410 | -11.24% | 1811 |
SRD
| 57.000 (c) | +0.53% | 57.000 | 57.400 | 56.500 | +15.15% | 5675 |
SRD
| 2.004 (c) | -0.05% | 2.008 | 2.050 | 2.002 | -71.57% | 1038176 |
SRD
| 0.129 (c) | -0.16% | 0.129 | 0.132 | 0.128 | +12.39% | 80023 |
SRD
| 7.215 (c) | +2.05% | 7.110 | 7.250 | 7.100 | +11.95% | 495319 |
| 0.620 (c) | -0.32% | 0.620 | 0.620 | 0.620 | -25.21% | 162 | |
| 20.150 (c) | +1.36% | 19.940 | 20.400 | 19.860 | -24.81% | 9186 | |
SRD
| 15.040 (c) | +0.27% | 15.000 | 15.040 | 15.000 | +43.24% | 52224 |
SRD
| 13.420 (c) | +1.98% | 13.140 | 13.440 | 13.140 | +7.53% | 105488 |
SRD
| 67.400 (c) | +1.05% | 66.800 | 67.600 | 66.700 | +7.24% | 19774 |
| 2.875 (c) | -1.54% | 2.930 | 2.960 | 2.840 | -16.91% | 17936 | |
| 26.320 (c) | +1.54% | 26.060 | 26.500 | 26.040 | -19.95% | 244321 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.