Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.982 (c)	-2.36%	2.035	2.070	1.982	-44.25%	71722
ABIONYX PHARMA	1.020 (c)	-2.67%	1.030	1.058	1.020	-20.81%	12162
ABIVAX	13.460 (c)	0.00%	13.360	13.560	12.660	+37.07%	21180
ACTEOS (EX DATATRONIC)	1.325 (c)	+2.71%	1.295	1.325	1.295	+6.00%	102
SRD ADOCIA	8.610 (c)	-4.33%	8.870	8.900	8.550	-25.39%	79673
SRD ADP	126.100 (c)	+1.37%	127.100	127.200	125.400	+7.59%	46217
ADUX	1.365 (c)	+0.37%	1.380	1.380	1.300	+17.67%	9290
SRD AKWEL	13.460 (c)	-1.61%	13.680	13.680	13.440	-16.71%	219
SRD ALTAREA	97.700 (c)	-0.51%	98.000	98.300	96.500	+22.12%	4116
SRD ALTEN	120.500 (c)	-0.82%	121.700	122.200	119.600	-10.48%	33029
SRD AMUNDI	68.950 (c)	-0.43%	69.250	69.300	68.950	+11.93%	97931
ANTIN INFRA. PARTNERS	12.860 (c)	+2.23%	12.580	12.860	12.580	-6.68%	14382
ARAMIS GROUP	3.580 (c)	-0.56%	3.600	3.600	3.580	-17.70%	4744
SRD ARGAN	75.500 (c)	-1.95%	76.900	77.100	75.500	-11.38%	8577
SRD ARTMARKET.COM	4.460 (c)	+0.68%	4.440	4.480	4.430	-12.03%	2014
SRD ASSYSTEM	56.700 (c)	-0.35%	57.000	57.000	56.400	+14.55%	4789
SRD ATOS	2.005 (c)	-0.20%	2.000	2.015	1.990	-71.56%	451044
SRD AVENIR TELECOM	0.129 (c)	-1.98%	0.132	0.133	0.129	+12.57%	62976
SRD AYVENS (ex ALD)	7.070 (c)	0.00%	7.070	7.115	7.055	+9.70%	152051
BALYO	0.622 (c)	0.00%	0.622	0.630	0.585	-24.97%	5069
BASTIDE LE CONFORT MED.	19.880 (c)	-0.10%	19.920	19.920	19.540	-25.82%	3377
SRD BELIEVE	15.000 (c)	0.00%	15.000	15.020	15.000	+42.86%	29018
SRD BENETEAU	13.160 (c)	+2.33%	12.900	13.160	12.900	+5.45%	87374
SRD BIC	66.700 (c)	+0.76%	66.200	66.800	66.200	+6.13%	12740
SRD BIGBEN INTERACTIVE	2.920 (c)	+2.10%	2.865	2.920	2.835	-15.61%	8457
APERAM	26.420 (c)	+1.93%	0.000	0.000	0.000	-19.65%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes