Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.000	+1.52%	1.998	2.020	1.950	-43.74%	54227
ABIONYX PHARMA	1.044	-2.43%	1.076	1.076	1.044	-18.94%	25717
ABIVAX	13.900	-1.14%	14.020	14.020	13.800	+41.55%	11105
ACTEOS (EX DATATRONIC)	1.320	+2.33%	1.320	1.320	1.320	+5.60%	62
SRD ADOCIA	8.350	-1.42%	8.470	8.530	8.310	-27.64%	16106
SRD ADP	121.900	+0.41%	121.600	123.000	121.600	+4.01%	18825
ADUX	1.360	+10.57%	1.270	1.390	1.270	+17.24%	22974
SRD AKWEL	13.300	-4.04%	13.860	13.900	13.300	-17.70%	2614
SRD ALTAREA	94.000	-0.63%	94.300	95.100	93.700	+17.50%	2718
SRD ALTEN	116.800	+2.28%	115.100	117.300	115.000	-13.22%	16631
SRD AMUNDI	68.450	+0.66%	68.250	68.600	67.700	+11.12%	21439
ANTIN INFRA. PARTNERS	12.200	-0.65%	12.360	12.360	12.100	-11.47%	5983
ARAMIS GROUP	3.590	+0.56%	3.600	3.600	3.540	-17.47%	12345
SRD ARGAN	77.500	+1.31%	76.800	77.700	76.800	-9.04%	4654
SRD ARTMARKET.COM	4.470	+0.45%	4.460	4.470	4.460	-11.83%	371
SRD ASSYSTEM	54.900	+1.10%	54.500	55.700	54.500	+10.91%	7645
SRD ATOS	2.101	-3.31%	2.422	2.450	2.040	-70.20%	4591836
SRD AVENIR TELECOM	0.129	+0.94%	0.127	0.130	0.125	+12.22%	123472
SRD AYVENS (ex ALD)	6.950	+1.53%	6.900	7.050	6.860	+7.84%	274495
BALYO	0.611	-2.08%	0.581	0.627	0.581	-26.30%	5295
BASTIDE LE CONFORT MED.	19.960	+8.13%	19.100	20.200	19.000	-25.52%	18592
SRD BELIEVE	15.000	0.00%	15.000	15.020	15.000	+42.86%	17785
SRD BENETEAU	12.600	+2.44%	12.360	12.680	12.240	+0.96%	65402
SRD BIC	65.400	+0.46%	65.200	65.500	65.200	+4.06%	4534
SRD BIGBEN INTERACTIVE	2.780	+3.54%	2.760	2.780	2.700	-19.65%	15392
APERAM	26.540	+2.16%	26.340	26.680	26.200	-19.28%	118491

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes