Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.936 (c) | +2.76% | 1.894 | 1.940 | 1.894 | -45.54% | 32531 |
| 1.024 (c) | +0.59% | 1.020 | 1.030 | 1.000 | -20.50% | 25009 | |
| 14.820 (c) | +0.54% | 14.840 | 14.900 | 14.580 | +50.92% | 13478 | |
| 1.350 (c) | +1.50% | 1.355 | 1.355 | 1.300 | +8.00% | 23045 | |
SRD
| 8.430 (c) | +4.46% | 8.210 | 8.570 | 8.210 | -26.95% | 84905 |
SRD
| 118.500 (c) | +1.37% | 118.000 | 120.000 | 116.400 | +1.11% | 142907 |
| 1.240 (c) | -0.80% | 1.250 | 1.250 | 1.190 | +6.90% | 7322 | |
SRD
| 13.240 (c) | -2.50% | 13.780 | 13.780 | 13.240 | -18.07% | 1727 |
SRD
| 79.700 (c) | +1.27% | 78.600 | 80.000 | 78.600 | -0.38% | 2916 |
SRD
| 114.200 (c) | -11.40% | 123.000 | 123.400 | 114.200 | -15.16% | 110917 |
SRD
| 65.750 (c) | +3.30% | 66.100 | 68.350 | 65.750 | +6.74% | 320332 |
| 12.440 (c) | +1.47% | 12.400 | 12.620 | 12.400 | -9.72% | 18675 | |
| 3.570 (c) | +2.29% | 3.525 | 3.620 | 3.505 | -17.93% | 48085 | |
SRD
| 72.700 (c) | +1.54% | 71.900 | 73.000 | 71.400 | -14.67% | 20231 |
SRD
| 4.470 (c) | -1.11% | 4.600 | 4.600 | 4.470 | -11.83% | 1369 |
SRD
| 54.300 (c) | +3.04% | 53.200 | 54.800 | 53.000 | +9.70% | 48147 |
SRD
| 1.908 (c) | +0.93% | 1.935 | 1.935 | 1.862 | -72.94% | 1141312 |
SRD
| 0.129 (c) | +0.78% | 0.128 | 0.129 | 0.127 | +12.57% | 93993 |
SRD
| 6.195 (c) | +5.63% | 5.965 | 6.345 | 5.950 | -3.88% | 800849 |
| 0.597 (c) | -3.55% | 0.609 | 0.609 | 0.573 | -27.99% | 1079 | |
| 17.620 (c) | +5.13% | 16.760 | 17.800 | 16.300 | -34.25% | 30215 | |
SRD
| 15.000 (c) | +0.27% | 14.900 | 15.120 | 14.900 | +42.86% | 2825256 |
SRD
| 12.240 (c) | -0.49% | 12.320 | 12.460 | 12.200 | -1.92% | 55679 |
SRD
| 65.100 (c) | +0.31% | 65.100 | 65.800 | 65.100 | +3.58% | 27422 |
| 2.490 (c) | +1.63% | 2.400 | 2.490 | 2.400 | -28.03% | 6617 | |
| 27.900 (c) | +1.97% | 27.620 | 28.060 | 27.580 | -15.15% | 156199 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.