Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.095	+3.20%	2.090	2.100	2.040	-41.07%	91515
ABIONYX PHARMA	1.178	+14.15%	1.036	1.180	1.018	-8.54%	190872
ABIVAX	13.240	+0.91%	13.000	13.260	13.000	+34.83%	9885
ACTEOS (EX DATATRONIC)	1.320	+3.53%	1.285	1.320	1.285	+5.60%	1071
SRD ADOCIA	9.430	+2.61%	9.190	9.590	9.020	-18.28%	90983
SRD ADP	126.900	+1.04%	126.500	128.800	125.800	+8.28%	24376
ADUX	1.440	+3.60%	1.390	1.440	1.355	+24.14%	7097
SRD AKWEL	13.320	-2.77%	13.680	13.680	13.100	-17.57%	3532
SRD ALTAREA	99.300	+0.81%	98.800	99.500	98.000	+24.12%	1612
SRD ALTEN	125.200	+1.29%	123.600	125.300	123.500	-6.98%	11626
SRD AMUNDI	71.250	-0.21%	71.100	71.350	70.850	+15.67%	27673
ANTIN INFRA. PARTNERS	13.500	+1.96%	13.220	13.540	13.220	-2.03%	7876
ARAMIS GROUP	3.655	+0.55%	3.655	3.655	3.625	-15.98%	9752
SRD ARGAN	76.600	+2.82%	74.600	76.600	74.500	-10.09%	3373
SRD ARTMARKET.COM	4.470	-3.25%	4.680	4.680	4.380	-11.83%	18253
SRD ASSYSTEM	57.400	-0.17%	57.600	57.600	56.600	+15.96%	2074
SRD ATOS	2.101	+2.09%	2.065	2.110	2.060	-70.20%	560676
SRD AVENIR TELECOM	0.131	+1.71%	0.129	0.132	0.129	+14.49%	33620
SRD AYVENS (ex ALD)	7.380	-0.34%	7.420	7.475	7.340	+14.51%	166367
BALYO	0.602	+2.03%	0.607	0.607	0.571	-27.38%	642
BASTIDE LE CONFORT MED.	20.750	+2.72%	20.300	20.800	20.150	-22.57%	6744
SRD BELIEVE	15.000	0.00%	15.020	15.040	15.000	+42.86%	246004
SRD BENETEAU	14.040	-0.28%	14.000	14.080	13.900	+12.50%	69468
SRD BIC	66.500	+0.15%	66.700	66.700	66.300	+5.81%	3044
SRD BIGBEN INTERACTIVE	2.850	+1.06%	2.850	2.855	2.800	-17.63%	13237
APERAM	26.540	+0.61%	26.520	26.680	26.480	-19.28%	116297

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes